Simula Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.800 | 21.850 | 21.100 | 21.100 | 21.100 | 281,120 |
| 2026-04-27 | 22.850 | 23.000 | 21.250 | 21.500 | 21.500 | 1,013,350 |
| 2026-04-24 | 20.800 | 22.300 | 20.550 | 21.250 | 21.250 | 1,655,006 |
| 2026-04-23 | 21.850 | 21.850 | 19.600 | 20.400 | 20.400 | 498,050 |
| 2026-04-22 | 21.050 | 21.750 | 20.700 | 21.650 | 21.650 | 628,390 |
| 2026-04-21 | 21.200 | 21.200 | 20.800 | 20.900 | 20.900 | 338,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.5000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-09-06 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.