Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.000	19.000	18.950	19.000	19.000	10,255
2026-10-15	18.750	18.900	18.650	18.900	18.900	32,000
2026-10-14	18.900	18.950	18.800	18.950	18.950	28,000
2026-10-13	18.700	18.900	18.650	18.900	18.900	62,000
2026-10-12	18.950	18.950	18.800	18.950	18.950	44,000
2026-10-08	18.950	19.000	18.800	19.000	19.000	17,000
2026-10-07	19.150	19.150	18.950	19.000	19.000	32,013
2026-10-06	19.100	19.100	19.000	19.050	19.050	43,000
2026-10-05	19.050	19.100	18.950	18.950	18.950	40,000
2026-10-02	19.050	19.150	19.050	19.100	19.100	19,000
2026-10-01	19.150	19.200	19.100	19.200	19.200	20,000
2026-09-30	19.200	19.200	19.100	19.200	19.200	20,282
2026-09-29	19.200	19.250	19.200	19.200	19.200	8,000
2026-09-24	19.250	19.250	19.150	19.250	19.250	18,000
2026-09-23	19.300	19.300	19.100	19.250	19.250	26,000
2026-09-22	19.300	19.300	19.150	19.300	19.300	15,000
2026-09-21	19.300	19.300	19.100	19.300	19.300	25,000
2026-09-18	19.100	19.450	19.000	19.150	19.150	101,318
2026-09-17	19.150	19.150	19.000	19.100	19.100	19,000
2026-09-16	19.050	19.050	19.000	19.050	19.050	50,000
2026-09-15	19.200	19.200	19.050	19.050	19.050	22,000
2026-09-14	19.250	19.250	19.150	19.200	19.200	5,000
2026-09-11	19.300	19.300	19.100	19.200	19.200	13,000
2026-09-10	19.200	19.300	19.150	19.200	19.200	13,000
2026-09-09	19.200	19.300	19.150	19.300	19.300	35,000
2026-09-08	19.200	19.200	19.150	19.200	19.200	12,000
2026-09-07	19.400	19.400	19.200	19.200	19.200	56,000
2026-09-04	19.600	19.600	19.350	19.400	19.400	148,292
2026-09-03	19.700	19.700	19.500	19.650	19.650	12,000
2026-09-02	19.700	19.700	19.500	19.700	19.700	33,000
2026-09-01	19.700	19.800	19.650	19.700	19.700	26,200
2026-08-31	19.450	19.650	19.400	19.550	19.550	11,000
2026-08-28	19.700	19.700	19.500	19.500	19.500	63,028
2026-08-27	19.550	19.550	19.500	19.500	19.500	11,379
2026-08-26	19.300	19.500	19.300	19.500	19.500	27,000
2026-08-25	19.450	19.600	19.300	19.350	19.350	28,000
2026-08-24	19.550	19.550	19.450	19.550	19.550	18,000
2026-08-21	19.650	19.700	19.600	19.700	19.700	14,000
2026-08-20	19.700	19.700	19.600	19.700	19.700	7,000
2026-08-19	19.550	19.700	19.350	19.700	19.700	30,000
2026-08-18	19.550	19.750	19.550	19.750	19.750	28,000
2026-08-17	19.700	19.750	19.550	19.750	19.750	25,000
2026-08-14	19.600	19.700	19.500	19.700	19.700	37,106
2026-08-13	19.600	19.750	19.450	19.700	19.700	40,050
2026-08-12	19.600	19.800	19.600	19.750	19.750	40,000
2026-08-11	19.700	19.700	19.600	19.700	19.700	28,316
2026-08-10	19.700	19.750	19.650	19.750	19.750	55,318
2026-08-07	19.750	19.750	19.500	19.700	19.700	12,789
2026-08-06	19.750	19.800	19.550	19.750	19.750	13,000
2026-08-05	19.750	19.800	19.500	19.750	19.750	26,000
2026-08-04	19.750	19.800	19.500	19.800	19.800	83,000
2026-08-03	19.200	19.600	19.200	19.600	19.600	27,510
2026-07-31	19.100	19.600	19.000	19.600	19.600	89,000
2026-07-30	19.600	19.600	19.000	19.350	19.350	36,221
2026-07-29	19.500	19.700	18.950	19.450	19.450	92,000
2026-07-28	19.700	19.700	19.300	19.500	19.500	72,000
2026-07-27	19.700	19.750	19.450	19.650	19.650	69,000
2026-07-24	19.600	19.700	19.500	19.650	19.650	64,000
2026-07-23	19.450	19.700	19.400	19.600	19.600	93,052
2026-07-22	19.250	19.500	19.200	19.350	19.350	40,111

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.