Huang Long Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 19.500 | 19.500 | 18.950 | 19.000 | 19.000 | 12,635 |
| 2026-10-16 | 19.000 | 19.000 | 18.950 | 19.000 | 19.000 | 10,255 |
| 2026-10-15 | 18.750 | 18.900 | 18.650 | 18.900 | 18.900 | 32,000 |
| 2026-10-14 | 18.900 | 18.950 | 18.800 | 18.950 | 18.950 | 28,000 |
| 2026-10-13 | 18.700 | 18.900 | 18.650 | 18.900 | 18.900 | 62,000 |
| 2026-10-12 | 18.950 | 18.950 | 18.800 | 18.950 | 18.950 | 44,000 |
| 2026-10-08 | 18.950 | 19.000 | 18.800 | 19.000 | 19.000 | 17,000 |
| 2026-10-07 | 19.150 | 19.150 | 18.950 | 19.000 | 19.000 | 32,013 |
| 2026-10-06 | 19.100 | 19.100 | 19.000 | 19.050 | 19.050 | 43,000 |
| 2026-10-05 | 19.050 | 19.100 | 18.950 | 18.950 | 18.950 | 40,000 |
| 2026-10-02 | 19.050 | 19.150 | 19.050 | 19.100 | 19.100 | 19,000 |
| 2026-10-01 | 19.150 | 19.200 | 19.100 | 19.200 | 19.200 | 20,000 |
| 2026-09-30 | 19.200 | 19.200 | 19.100 | 19.200 | 19.200 | 20,282 |
| 2026-09-29 | 19.200 | 19.250 | 19.200 | 19.200 | 19.200 | 8,000 |
| 2026-09-24 | 19.250 | 19.250 | 19.150 | 19.250 | 19.250 | 18,000 |
| 2026-09-23 | 19.300 | 19.300 | 19.100 | 19.250 | 19.250 | 26,000 |
| 2026-09-22 | 19.300 | 19.300 | 19.150 | 19.300 | 19.300 | 15,000 |
| 2026-09-21 | 19.300 | 19.300 | 19.100 | 19.300 | 19.300 | 25,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.8000 TWD |
| 2025-07-07 | 1.2000 TWD |
| 2024-07-02 | 3.1265 TWD |
| 2023-07-18 | 2.9258 TWD |
| 2022-07-13 | 2.9259 TWD |
| 2021-08-19 | 1.9506 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.