Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	33.950	34.200	32.100	33.200	33.200	264,000
2024-08-05	36.300	36.300	33.500	33.750	33.750	502,000
2024-08-02	36.800	37.700	36.600	36.950	36.950	260,000
2024-08-01	35.950	37.400	35.950	37.000	37.000	189,000
2024-07-31	36.200	36.300	35.900	36.050	36.050	95,000
2024-07-30	35.550	36.200	35.000	36.200	36.200	196,000
2024-07-29	36.550	36.550	35.550	35.550	35.550	236,000
2024-07-26	36.000	36.050	35.200	35.750	35.750	207,000
2024-07-25	36.850	36.850	36.850	36.850	36.850	0
2024-07-24	36.850	36.850	36.850	36.850	36.850	0
2024-07-23	36.500	37.250	36.500	36.850	36.850	118,000
2024-07-22	37.300	37.300	35.850	36.500	36.500	232,000
2024-07-19	38.500	38.500	37.150	37.300	37.300	301,000
2024-07-18	38.700	38.700	37.750	38.450	38.450	395,000
2024-07-17	38.200	38.900	38.150	38.500	38.500	327,000
2024-07-16	37.450	38.000	37.300	37.950	37.950	294,000
2024-07-15	36.600	37.750	36.450	37.300	37.300	335,000
2024-07-12	36.500	36.750	36.400	36.600	36.600	133,000
2024-07-11	36.600	36.900	36.350	36.600	36.600	273,000
2024-07-10	36.100	36.950	36.000	36.600	36.600	314,000
2024-07-09	36.650	36.650	35.850	36.100	36.100	647,000
2024-07-08	37.450	37.500	36.500	36.900	36.900	655,000
2024-07-05	38.050	38.050	37.350	37.450	37.450	680,000
2024-07-04	38.400	38.500	38.050	38.050	38.050	389,000
2024-07-03	38.450	38.600	38.000	38.500	38.500	338,000
2024-07-02	40.400	40.400	38.350	38.400	38.400	1,238,000
2024-07-01	42.400	43.800	42.400	43.650	40.444	1,021,000
2024-06-28	42.500	42.600	42.200	42.400	39.286	463,000
2024-06-27	42.900	43.350	42.500	42.500	39.379	406,000
2024-06-26	42.950	43.400	42.750	42.900	39.749	377,000
2024-06-25	43.300	43.300	42.400	42.950	42.950	339,000
2024-06-24	43.550	43.550	43.250	43.250	43.250	213,000
2024-06-21	43.400	43.650	43.200	43.250	43.250	301,000
2024-06-20	43.200	43.350	42.950	43.250	43.250	390,000
2024-06-19	43.300	43.300	43.150	43.200	43.200	257,000
2024-06-18	43.350	43.600	43.300	43.300	43.300	251,000
2024-06-17	43.650	43.650	43.150	43.350	43.350	279,000
2024-06-14	42.750	43.400	42.750	43.100	43.100	348,000
2024-06-13	43.750	43.750	42.850	42.950	42.950	204,000
2024-06-12	43.400	43.400	42.800	43.000	43.000	340,000
2024-06-11	44.100	44.200	43.400	43.400	43.400	550,000
2024-06-07	43.300	45.000	43.300	44.050	44.050	638,000
2024-06-06	44.500	44.500	43.550	44.100	44.100	394,000
2024-06-05	44.150	44.700	44.150	44.200	44.200	174,000
2024-06-04	44.750	44.900	44.150	44.300	44.300	400,000
2024-06-03	44.750	45.000	44.200	44.700	44.700	442,000
2024-05-31	44.500	45.600	44.500	44.600	44.600	753,000
2024-05-30	44.300	46.600	44.300	44.350	44.350	1,045,000
2024-05-29	44.200	44.550	43.500	44.300	44.300	577,000
2024-05-28	44.500	44.500	44.100	44.150	44.150	343,000
2024-05-27	43.750	44.600	43.750	44.400	44.400	438,000
2024-05-24	42.500	43.800	41.650	43.600	43.600	583,000
2024-05-23	44.950	44.950	42.400	42.550	42.550	2,222,000
2024-05-22	44.700	45.050	44.450	44.950	44.950	505,000
2024-05-21	45.150	45.150	44.600	44.700	44.700	435,000
2024-05-20	45.250	45.250	44.600	44.900	44.900	593,000
2024-05-17	45.200	45.450	44.500	44.700	44.700	579,000
2024-05-16	44.350	45.500	44.350	45.150	45.150	848,000
2024-05-15	44.500	44.900	44.100	44.350	44.350	616,000
2024-05-14	45.850	45.850	44.050	44.100	44.100	1,172,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.