Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	35.400	36.300	35.400	35.750	35.750	226,000
2023-11-09	34.500	35.200	34.500	35.200	35.200	233,000
2023-11-08	34.500	34.500	34.350	34.400	34.400	49,000
2023-11-07	34.450	34.500	34.200	34.450	34.450	60,000
2023-11-06	34.250	34.600	34.200	34.400	34.400	73,000
2023-11-03	34.050	34.300	34.000	34.150	34.150	124,000
2023-11-02	34.000	34.100	33.900	34.100	34.100	42,000
2023-11-01	34.050	34.050	33.900	34.000	34.000	43,000
2023-10-31	34.200	34.200	33.800	33.950	33.950	48,000
2023-10-30	34.000	34.000	33.850	33.950	33.950	30,000
2023-10-27	34.000	34.200	33.900	33.950	33.950	25,000
2023-10-26	33.900	34.000	33.800	33.850	33.850	49,000
2023-10-25	34.000	34.100	33.900	33.900	33.900	59,000
2023-10-24	34.000	34.300	33.900	34.050	34.050	77,000
2023-10-23	33.900	34.200	33.600	33.950	33.950	68,000
2023-10-20	33.750	34.100	33.700	33.950	33.950	105,000
2023-10-19	34.000	34.000	33.650	33.650	33.650	77,000
2023-10-18	34.000	34.050	33.700	33.850	33.850	149,000
2023-10-17	33.150	33.850	33.100	33.850	33.850	196,000
2023-10-16	33.100	33.250	33.000	33.100	33.100	85,000
2023-10-13	32.900	33.100	32.900	33.000	33.000	66,000
2023-10-12	33.000	33.050	32.950	33.000	33.000	58,000
2023-10-11	33.100	33.100	32.950	33.000	33.000	90,000
2023-10-06	33.000	33.100	32.950	32.950	32.950	62,000
2023-10-05	33.100	33.100	32.900	33.100	33.100	66,000
2023-10-04	33.000	33.150	32.900	33.000	33.000	39,000
2023-10-03	32.950	33.100	32.900	33.000	33.000	54,000
2023-10-02	32.950	33.200	32.950	33.000	33.000	83,000
2023-09-28	33.000	33.300	32.950	32.950	32.950	55,000
2023-09-27	33.100	33.100	32.850	32.850	32.850	60,000
2023-09-26	33.000	33.150	32.850	32.950	32.950	88,000
2023-09-25	33.000	33.250	32.950	33.050	33.050	93,000
2023-09-22	32.950	33.150	32.850	33.000	33.000	72,000
2023-09-21	32.950	33.250	32.750	32.900	32.900	113,000
2023-09-20	33.000	33.250	32.650	33.000	33.000	165,000
2023-09-19	32.950	33.300	32.750	32.950	32.950	110,000
2023-09-18	32.550	33.000	32.550	32.850	32.850	112,000
2023-09-15	32.600	32.600	31.950	32.450	32.450	155,000
2023-09-14	32.000	32.600	31.900	32.000	32.000	187,000
2023-09-13	31.850	33.150	31.850	32.050	32.050	467,000
2023-09-12	30.050	31.000	30.050	30.950	30.950	256,000
2023-09-11	29.700	30.200	29.700	30.000	30.000	137,000
2023-09-08	30.150	30.150	29.400	29.650	29.650	131,000
2023-09-07	28.700	29.000	28.700	28.850	28.850	72,000
2023-09-06	28.750	28.750	28.700	28.700	28.700	9,000
2023-09-05	28.950	29.000	28.750	28.850	28.850	29,000
2023-09-04	28.950	28.950	28.850	28.850	28.850	4,000
2023-09-01	28.950	28.950	28.750	28.750	28.750	47,000
2023-08-31	28.750	28.950	28.750	28.800	28.800	72,000
2023-08-30	28.850	28.850	28.750	28.800	28.800	35,000
2023-08-29	28.900	29.000	28.700	28.800	28.800	32,000
2023-08-28	29.100	29.100	28.900	28.900	28.900	113,000
2023-08-25	29.000	29.000	28.700	28.850	28.850	40,000
2023-08-24	29.050	29.050	28.800	28.850	28.850	44,000
2023-08-23	29.150	29.150	28.850	28.950	28.950	19,000
2023-08-22	28.900	29.100	28.850	29.000	29.000	68,000
2023-08-21	28.950	28.950	28.800	28.850	28.850	27,000
2023-08-18	29.150	29.150	28.800	28.950	28.950	49,000
2023-08-17	29.100	29.150	28.900	29.000	29.000	54,000
2023-08-16	29.200	29.200	28.800	28.950	28.950	24,000

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.