Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	32.000	32.000	31.750	31.850	28.941	29,086
2023-05-18	31.800	31.800	31.700	31.750	28.851	71,001
2023-05-17	31.350	31.900	31.350	31.650	28.760	53,418
2023-05-16	31.500	31.900	31.300	31.600	28.714	52,096
2023-05-15	31.600	32.000	31.450	31.450	28.578	61,431
2023-05-12	32.500	32.500	31.500	31.700	28.805	307,260
2023-05-11	33.250	33.250	32.600	32.800	29.805	94,870
2023-05-10	33.300	33.350	32.800	33.050	30.032	52,082
2023-05-09	33.400	33.500	33.200	33.250	30.214	50,481
2023-05-08	33.700	33.800	33.350	33.350	30.304	72,428
2023-05-05	33.150	33.600	33.150	33.500	30.441	58,391
2023-05-04	33.500	33.500	33.150	33.200	30.168	43,396
2023-05-03	33.300	33.600	33.200	33.400	30.350	81,000
2023-05-02	33.250	33.350	32.850	33.100	30.077	58,000
2023-04-28	33.300	33.300	32.650	32.800	29.805	55,085
2023-04-27	33.350	33.350	32.450	32.750	29.759	45,145
2023-04-26	33.100	33.100	32.500	32.650	29.668	40,822
2023-04-25	33.050	33.050	32.350	32.550	29.578	41,077
2023-04-24	33.100	33.100	32.500	32.700	29.714	114,396
2023-04-21	33.600	33.600	33.050	33.100	30.077	88,110
2023-04-20	34.300	34.300	33.300	33.300	30.259	124,166
2023-04-19	33.200	33.850	33.200	33.350	30.304	135,355
2023-04-18	33.300	33.450	33.200	33.200	30.168	116,569
2023-04-17	33.000	33.950	32.900	33.700	30.623	215,743
2023-04-14	32.650	32.900	32.650	32.850	29.850	92,273
2023-04-13	32.850	32.850	32.450	32.600	29.623	78,012
2023-04-12	32.400	32.600	32.400	32.600	29.623	148,521
2023-04-11	32.300	32.600	32.150	32.250	29.305	318,252
2023-04-10	32.000	32.050	31.800	32.000	29.078	86,024
2023-04-07	31.600	31.900	31.600	31.800	28.896	124,003
2023-04-06	31.750	31.800	31.500	31.600	28.714	52,066
2023-03-31	31.000	31.750	31.000	31.550	28.669	110,000
2023-03-30	30.900	31.250	30.900	31.150	28.305	62,000
2023-03-29	31.150	31.150	30.800	30.900	28.078	57,003
2023-03-28	30.800	30.900	30.700	30.850	28.033	68,000
2023-03-27	31.100	31.100	30.800	30.900	28.078	46,002
2023-03-24	31.600	31.650	30.750	31.100	28.260	247,270
2023-03-23	31.700	31.700	31.150	31.250	28.396	93,011
2023-03-22	31.600	31.650	31.450	31.650	28.760	53,017
2023-03-21	31.250	31.500	31.100	31.450	28.578	65,160
2023-03-20	31.000	31.250	31.000	31.100	28.260	73,000
2023-03-17	30.500	31.000	30.300	30.900	28.078	70,000
2023-03-16	31.050	31.050	30.300	30.500	27.715	66,000
2023-03-15	30.700	31.250	30.700	31.000	28.169	96,200
2023-03-14	30.700	31.250	30.550	30.950	28.124	128,535
2023-03-13	30.000	31.000	29.750	30.850	28.033	155,002
2023-03-10	30.000	30.300	29.500	29.650	26.942	85,003
2023-03-09	30.100	30.100	29.800	29.900	27.170	44,000
2023-03-08	29.700	30.600	29.700	30.100	27.351	120,006
2023-03-07	29.100	29.850	29.100	29.550	26.852	64,670
2023-03-06	29.000	29.750	29.000	29.500	26.806	75,155
2023-03-03	29.000	29.200	28.850	29.100	26.443	28,001
2023-03-02	29.000	29.000	28.850	28.950	26.306	28,064
2023-03-01	29.000	29.150	29.000	29.050	26.397	23,000
2023-02-24	29.000	29.000	28.900	29.000	26.352	44,040
2023-02-23	29.200	29.200	28.900	28.950	26.306	39,000
2023-02-22	29.700	29.700	29.000	29.000	26.352	21,130
2023-02-21	28.700	30.000	28.700	29.400	26.715	83,061
2023-02-20	28.800	28.800	28.600	28.650	26.034	38,000
2023-02-17	28.750	28.850	28.700	28.750	26.125	20,000

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.