Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	28.700	28.750	28.700	28.750	26.125	21,099
2023-02-15	28.800	28.800	28.700	28.800	26.170	18,000
2023-02-14	28.800	28.900	28.700	28.800	26.170	19,060
2023-02-13	28.650	28.700	28.550	28.700	26.079	49,000
2023-02-10	28.600	28.750	28.550	28.600	25.988	31,012
2023-02-09	28.600	28.750	28.450	28.550	25.943	24,208
2023-02-08	28.700	28.750	28.450	28.500	25.897	70,868
2023-02-07	28.650	28.800	28.650	28.700	26.079	19,000
2023-02-06	28.650	28.700	28.500	28.550	25.943	28,000
2023-02-03	28.600	28.600	28.500	28.600	25.988	19,000
2023-02-02	28.600	28.650	28.450	28.600	25.988	29,023
2023-02-01	28.600	28.600	28.400	28.550	25.943	32,982
2023-01-31	28.700	28.750	28.300	28.550	25.943	40,000
2023-01-30	28.500	28.700	28.400	28.700	26.079	19,000
2023-01-17	28.550	28.600	28.200	28.300	25.716	37,001
2023-01-16	28.650	28.750	28.300	28.550	25.943	26,080
2023-01-13	28.600	29.150	28.250	28.650	26.034	36,700
2023-01-12	28.600	28.600	28.550	28.600	25.988	29,400
2023-01-11	28.650	28.650	28.500	28.550	25.943	36,157
2023-01-10	28.650	28.650	28.600	28.650	26.034	19,000
2023-01-09	28.650	28.700	28.600	28.650	26.034	30,000
2023-01-06	28.650	28.700	28.600	28.650	26.034	14,000
2023-01-05	28.600	28.750	28.600	28.650	26.034	23,056
2023-01-04	28.600	28.700	28.550	28.650	26.034	31,015
2023-01-03	28.600	28.750	28.600	28.650	26.034	23,000
2022-12-30	28.700	28.700	28.600	28.650	26.034	9,015
2022-12-29	28.700	28.700	28.650	28.650	26.034	15,029
2022-12-28	28.800	28.800	28.450	28.700	26.079	11,000
2022-12-27	29.650	29.650	28.750	28.750	26.125	32,000
2022-12-26	29.000	29.000	28.800	28.800	26.170	16,000
2022-12-23	29.000	29.000	28.750	29.000	26.352	12,000
2022-12-22	28.800	29.100	28.800	28.800	26.170	13,000
2022-12-21	28.650	29.300	28.650	28.800	26.170	33,000
2022-12-20	28.800	28.900	28.550	28.550	25.943	40,000
2022-12-19	28.750	29.000	28.750	28.850	26.215	14,000
2022-12-16	29.000	29.100	28.750	28.800	26.170	17,000
2022-12-15	29.000	29.100	28.800	28.900	26.261	41,000
2022-12-14	29.150	29.300	28.850	28.850	26.215	34,000
2022-12-13	28.850	28.950	28.750	28.850	26.215	46,000
2022-12-12	29.600	29.600	28.850	29.050	26.397	13,000
2022-12-09	28.800	29.200	28.800	28.850	26.215	40,000
2022-12-08	29.000	29.000	28.800	29.000	26.352	18,000
2022-12-07	29.100	29.200	28.850	28.950	26.306	25,000
2022-12-06	29.200	29.250	29.000	29.150	26.488	22,000
2022-12-05	29.400	29.450	28.850	29.150	26.488	66,020
2022-12-02	29.200	29.400	29.100	29.400	26.715	29,000
2022-12-01	29.500	29.600	29.100	29.200	26.533	23,018
2022-11-30	29.150	29.300	29.150	29.300	26.624	11,000
2022-11-29	29.100	29.650	29.100	29.250	26.579	22,001
2022-11-28	28.900	29.100	28.800	29.000	26.352	13,000
2022-11-25	29.000	29.100	28.850	28.950	26.306	21,000
2022-11-24	28.800	29.100	28.750	29.000	26.352	25,075
2022-11-23	29.100	29.100	28.800	28.900	26.261	20,020
2022-11-22	29.200	29.200	28.850	28.950	26.306	13,000
2022-11-21	29.000	29.100	28.900	29.000	26.352	17,101
2022-11-18	29.500	29.500	28.750	28.850	26.215	29,000
2022-11-17	28.800	29.000	28.800	28.950	26.306	19,000
2022-11-16	29.500	29.500	28.850	28.950	26.306	21,000
2022-11-15	28.800	29.000	28.700	28.900	26.261	24,000
2022-11-14	28.650	29.000	28.650	28.850	26.215	15,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.