Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.250	19.500	19.200	19.350	19.350	40,111
2026-07-21	19.300	19.500	19.150	19.500	19.500	71,000
2026-07-20	19.400	19.400	19.000	19.300	19.300	71,020
2026-07-17	19.700	19.700	19.250	19.400	19.400	70,000
2026-07-16	19.750	19.850	19.600	19.700	19.700	69,000
2026-07-15	19.250	20.300	19.250	19.850	19.850	105,000
2026-07-14	19.500	19.650	19.050	19.450	19.450	386,000
2026-07-13	20.800	22.000	20.800	21.450	19.650	439,068
2026-07-10	20.800	20.800	20.800	20.800	19.055	0
2026-07-09	20.850	20.850	20.700	20.800	19.055	128,000
2026-07-08	21.050	21.050	20.800	20.850	19.100	130,000
2026-07-07	20.900	20.950	20.800	20.850	19.100	128,000
2026-07-06	20.800	21.000	20.800	20.900	19.146	119,000
2026-07-03	20.600	20.900	20.600	20.850	20.850	122,131
2026-07-02	20.600	20.650	20.350	20.600	20.600	51,000
2026-07-01	20.450	20.450	20.200	20.400	20.400	106,000
2026-06-30	20.300	20.450	20.100	20.300	20.300	99,020
2026-06-29	20.150	20.450	20.050	20.250	20.250	162,000
2026-06-26	20.250	20.350	20.050	20.150	20.150	90,000
2026-06-25	20.350	20.550	20.200	20.250	20.250	164,000
2026-06-24	20.200	20.500	20.200	20.500	20.500	29,000
2026-06-23	20.650	20.650	20.200	20.200	20.200	260,000
2026-06-22	20.800	21.300	20.250	20.650	20.650	224,237
2026-06-18	20.850	20.950	20.750	20.800	20.800	117,318
2026-06-17	20.750	20.900	20.750	20.850	20.850	60,000
2026-06-16	20.850	20.850	20.750	20.850	20.850	74,000
2026-06-15	21.250	21.250	20.800	20.850	20.850	57,000
2026-06-12	20.850	20.850	20.650	20.800	20.800	62,000
2026-06-11	21.000	21.200	20.650	20.650	20.650	59,052
2026-06-10	20.550	21.550	20.500	21.000	21.000	148,323
2026-06-09	20.450	20.650	20.450	20.650	20.650	49,000
2026-06-08	20.500	20.600	20.400	20.450	20.450	54,000
2026-06-05	20.800	20.850	20.500	20.850	20.850	65,000
2026-06-04	20.250	21.200	20.200	20.800	20.800	157,000
2026-06-03	20.300	20.400	20.250	20.350	20.350	201,074
2026-06-02	20.700	20.700	20.050	20.350	20.350	104,000
2026-06-01	20.550	20.700	20.500	20.600	20.600	114,000
2026-05-29	20.550	20.600	20.450	20.550	20.550	56,000
2026-05-28	20.500	20.800	20.500	20.550	20.550	98,000
2026-05-27	20.500	20.500	20.300	20.450	20.450	62,000
2026-05-26	20.350	20.450	20.200	20.450	20.450	78,000
2026-05-25	20.350	20.350	20.200	20.350	20.350	67,000
2026-05-22	20.300	20.350	20.200	20.350	20.350	72,402
2026-05-21	20.300	20.350	20.200	20.350	20.350	41,141
2026-05-20	20.600	20.600	20.250	20.300	20.300	33,728
2026-05-19	20.350	20.350	20.250	20.350	20.350	38,400
2026-05-18	20.200	20.400	19.900	20.300	20.300	89,273
2026-05-15	20.550	20.550	20.200	20.200	20.200	109,111
2026-05-14	20.400	20.400	20.200	20.300	20.300	78,013
2026-05-13	20.350	20.350	20.200	20.350	20.350	35,000
2026-05-12	20.350	20.400	20.100	20.350	20.350	56,085
2026-05-11	20.450	20.450	20.250	20.350	20.350	57,000
2026-05-08	20.400	20.400	20.150	20.200	20.200	180,131
2026-05-07	20.650	20.800	20.400	20.450	20.450	118,000
2026-05-06	20.750	20.750	20.400	20.600	20.600	202,000
2026-05-05	21.000	21.000	20.700	20.700	20.700	100,029
2026-05-04	21.300	21.300	20.900	21.000	21.000	68,000
2026-04-30	21.450	21.600	21.350	21.350	21.350	54,631
2026-04-29	21.600	21.600	21.400	21.600	21.600	27,311
2026-04-28	21.650	21.700	21.300	21.600	21.600	87,272

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.