Huang Long Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	35.450	35.450	34.750	34.750	28.626	455,292
2021-11-18	34.200	34.800	33.900	34.800	28.667	437,017
2021-11-17	33.700	34.000	33.700	33.750	27.802	79,002
2021-11-16	34.500	34.800	33.700	33.800	27.843	159,200
2021-11-15	32.950	34.300	32.900	34.100	28.090	229,839
2021-11-12	31.300	33.000	31.250	32.450	26.731	276,000
2021-11-11	31.000	32.900	31.000	31.500	25.948	130,000
2021-11-10	30.400	31.000	30.400	30.750	25.331	160,000
2021-11-09	29.900	30.400	29.900	30.300	24.960	70,587
2021-11-08	30.050	30.100	29.900	29.950	24.672	57,100
2021-11-05	29.350	30.200	29.350	29.900	24.630	116,000
2021-11-04	29.450	29.450	29.250	29.300	24.136	32,250
2021-11-03	29.500	29.500	29.250	29.300	24.136	57,000
2021-11-02	29.550	29.550	29.350	29.350	24.177	42,039
2021-11-01	29.500	29.700	29.500	29.550	24.342	49,000
2021-10-29	29.450	29.750	29.300	29.700	24.466	45,024
2021-10-28	29.800	29.800	29.400	29.450	24.260	50,040
2021-10-27	29.350	30.100	29.000	29.700	24.466	1,041,410
2021-10-26	29.950	29.950	29.250	29.250	24.095	24,330
2021-10-25	28.550	29.000	28.550	28.800	23.724	36,000
2021-10-22	29.250	29.450	28.900	28.900	23.807	46,020
2021-10-21	29.000	29.300	29.000	29.000	23.889	35,000
2021-10-20	28.950	29.050	28.850	28.950	23.848	33,000
2021-10-19	29.100	29.100	28.850	28.950	23.848	32,030
2021-10-18	29.000	29.000	28.800	28.950	23.848	32,030
2021-10-15	29.000	29.100	28.800	28.900	23.807	38,000
2021-10-14	28.800	29.000	28.600	28.700	23.642	55,000

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.