Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	21.750	21.850	21.500	21.550	21.550	44,000
2026-04-24	21.750	21.750	21.550	21.750	21.750	53,000
2026-04-23	21.850	21.950	21.550	21.750	21.750	72,000
2026-04-22	21.900	22.000	21.700	21.950	21.950	71,008
2026-04-21	21.750	22.000	21.650	22.000	22.000	41,647
2026-04-20	22.000	22.000	21.550	22.000	22.000	75,000
2026-04-17	21.600	22.000	21.400	22.000	22.000	147,000
2026-04-16	21.700	21.700	21.600	21.600	21.600	83,000
2026-04-15	21.400	21.400	21.250	21.350	21.350	79,123
2026-04-14	21.400	21.500	21.300	21.350	21.350	93,000
2026-04-13	21.500	21.600	21.300	21.500	21.500	96,000
2026-04-10	21.400	21.600	21.250	21.500	21.500	58,000
2026-04-09	21.350	21.400	21.200	21.400	21.400	74,000
2026-04-08	21.500	21.500	21.300	21.400	21.400	48,000
2026-04-07	21.700	21.700	21.250	21.450	21.450	58,000
2026-04-02	21.500	21.500	21.100	21.450	21.450	54,000
2026-04-01	21.400	21.550	21.300	21.450	21.450	107,000
2026-03-31	21.200	21.550	21.200	21.400	21.400	113,000
2026-03-30	21.400	21.550	21.300	21.400	21.400	121,367
2026-03-27	21.700	21.700	21.000	21.400	21.400	160,263
2026-03-26	21.500	21.750	21.500	21.700	21.700	219,000
2026-03-25	21.300	21.800	21.300	21.500	21.500	163,024
2026-03-24	20.900	21.250	20.800	21.250	21.250	339,006
2026-03-23	20.800	21.000	20.800	21.000	21.000	144,000
2026-03-20	21.000	21.000	20.750	20.850	20.850	92,000
2026-03-19	21.100	21.100	20.650	20.650	20.650	177,385
2026-03-18	20.900	21.050	20.900	20.950	20.950	141,010
2026-03-17	21.000	21.000	20.850	20.900	20.900	121,141
2026-03-16	20.800	20.900	20.750	20.900	20.900	74,092
2026-03-13	20.800	20.950	20.700	20.800	20.800	250,000
2026-03-12	20.750	20.750	20.600	20.700	20.700	31,000
2026-03-11	20.600	20.800	20.600	20.750	20.750	106,000
2026-03-10	20.400	20.750	20.200	20.650	20.650	78,000
2026-03-09	20.600	20.850	20.000	20.450	20.450	41,000
2026-03-06	20.550	20.800	20.400	20.650	20.650	7,000
2026-03-05	20.600	20.800	20.300	20.550	20.550	17,000
2026-03-04	20.400	20.800	20.000	20.450	20.450	52,238
2026-03-03	21.000	21.450	20.350	20.350	20.350	112,000
2026-03-02	19.950	21.750	19.950	21.400	21.400	142,000
2026-02-26	20.100	20.100	19.800	20.100	20.100	91,000
2026-02-25	20.200	20.200	19.800	20.000	20.000	188,000
2026-02-24	20.400	20.400	20.000	20.150	20.150	97,000
2026-02-23	20.400	20.400	20.250	20.350	20.350	29,000
2026-02-11	20.250	20.300	20.000	20.300	20.300	45,000
2026-02-10	20.200	20.300	20.150	20.200	20.200	33,881
2026-02-09	20.450	20.500	20.150	20.300	20.300	82,054
2026-02-06	20.500	20.500	20.350	20.500	20.500	34,000
2026-02-05	20.450	20.450	20.400	20.450	20.450	13,000
2026-02-04	20.300	20.450	20.300	20.450	20.450	28,000
2026-02-03	20.300	20.450	20.250	20.300	20.300	37,000
2026-02-02	20.400	20.650	20.300	20.300	20.300	56,010
2026-01-30	20.700	20.750	20.450	20.650	20.650	36,000
2026-01-29	21.000	21.050	20.400	20.750	20.750	92,000
2026-01-28	21.100	21.200	20.750	20.750	20.750	55,100
2026-01-27	21.300	21.300	20.600	21.100	21.100	42,131
2026-01-26	21.100	21.200	21.000	21.150	21.150	27,000
2026-01-23	21.200	21.300	21.100	21.150	21.150	47,000
2026-01-22	21.250	21.400	21.100	21.100	21.100	52,000
2026-01-21	21.300	21.400	21.150	21.350	21.350	38,010
2026-01-20	21.250	21.400	21.250	21.300	21.300	36,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.