Huang Long Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.650 | 21.700 | 21.300 | 21.600 | 21.600 | 87,272 |
| 2026-04-27 | 21.750 | 21.850 | 21.500 | 21.550 | 21.550 | 44,000 |
| 2026-04-24 | 21.750 | 21.750 | 21.550 | 21.750 | 21.750 | 53,000 |
| 2026-04-23 | 21.850 | 21.950 | 21.550 | 21.750 | 21.750 | 72,000 |
| 2026-04-22 | 21.900 | 22.000 | 21.700 | 21.950 | 21.950 | 71,008 |
| 2026-04-21 | 21.750 | 22.000 | 21.650 | 22.000 | 22.000 | 41,647 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.8000 TWD |
| 2025-07-07 | 1.2000 TWD |
| 2024-07-02 | 3.1265 TWD |
| 2023-07-18 | 2.9258 TWD |
| 2022-07-13 | 2.9259 TWD |
| 2021-08-19 | 1.9506 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.