Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.250	21.400	21.250	21.300	21.300	36,000
2026-01-19	21.500	21.500	21.250	21.350	21.350	86,000
2026-01-16	21.550	21.650	21.000	21.550	21.550	122,000
2026-01-15	21.650	21.700	21.450	21.650	21.650	72,000
2026-01-14	21.650	21.650	21.350	21.550	21.550	28,000
2026-01-13	21.500	21.650	21.350	21.650	21.650	44,000
2026-01-12	21.500	21.650	21.250	21.600	21.600	43,000
2026-01-09	21.450	21.500	21.150	21.500	21.500	54,000
2026-01-08	21.700	21.700	21.400	21.400	21.400	12,000
2026-01-07	21.550	21.700	21.300	21.500	21.500	42,000
2026-01-06	21.850	21.850	21.450	21.450	21.450	91,000
2026-01-05	21.700	21.950	21.500	21.850	21.850	73,010
2026-01-02	21.900	22.050	21.800	21.850	21.850	45,112
2025-12-31	21.950	22.000	21.800	21.900	21.900	61,091
2025-12-30	22.100	22.100	21.850	21.900	21.900	13,637
2025-12-29	22.050	22.050	21.700	21.900	21.900	79,131
2025-12-26	22.100	22.150	22.050	22.100	22.100	19,000
2025-12-24	22.050	22.200	21.900	22.100	22.100	32,600
2025-12-23	21.950	22.050	21.850	22.050	22.050	22,000
2025-12-22	22.000	22.000	21.550	21.900	21.900	25,000
2025-12-19	21.900	21.900	21.700	21.900	21.900	24,000
2025-12-18	21.850	21.950	21.800	21.900	21.900	33,000
2025-12-17	21.800	21.800	21.600	21.800	21.800	22,000
2025-12-16	21.650	21.800	21.500	21.750	21.750	16,000
2025-12-15	21.850	21.850	21.650	21.750	21.750	29,000
2025-12-12	21.700	21.850	21.600	21.850	21.850	72,000
2025-12-11	21.600	21.650	21.400	21.600	21.600	34,000
2025-12-10	21.500	21.600	21.300	21.600	21.600	32,131
2025-12-09	21.700	21.700	21.000	21.500	21.500	45,000
2025-12-08	21.600	21.600	21.300	21.600	21.600	85,659
2025-12-05	21.300	21.600	20.900	21.200	21.200	146,000
2025-12-04	20.850	20.850	20.650	20.800	20.800	28,000
2025-12-03	20.550	20.550	20.450	20.500	20.500	19,000
2025-12-02	20.700	20.700	20.400	20.400	20.400	62,000
2025-12-01	20.650	20.650	20.450	20.550	20.550	12,000
2025-11-28	20.600	20.600	20.600	20.600	20.600	9,000
2025-11-27	20.350	20.500	20.200	20.450	20.450	70,000
2025-11-26	20.300	20.550	20.200	20.300	20.300	97,000
2025-11-25	20.350	20.450	20.300	20.300	20.300	65,010
2025-11-24	20.700	20.700	20.250	20.450	20.450	78,000
2025-11-21	20.700	20.700	20.300	20.350	20.350	74,000
2025-11-20	20.850	20.950	20.600	20.600	20.600	84,000
2025-11-19	20.950	20.950	20.450	20.500	20.500	14,000
2025-11-18	20.800	21.100	20.400	20.400	20.400	78,000
2025-11-17	21.000	21.050	20.750	21.050	21.050	56,153
2025-11-14	21.000	21.050	20.750	21.000	21.000	34,000
2025-11-13	21.200	21.200	20.800	20.800	20.800	57,147
2025-11-12	21.100	21.200	21.000	21.000	21.000	85,000
2025-11-11	21.050	21.250	21.050	21.050	21.050	32,000
2025-11-10	21.650	21.650	21.000	21.050	21.050	81,048
2025-11-07	22.750	22.750	21.250	21.600	21.600	334,000
2025-11-06	20.550	22.300	20.550	22.300	22.300	440,000
2025-11-05	20.450	20.500	20.300	20.300	20.300	145,001
2025-11-04	20.850	20.950	20.500	20.550	20.550	59,096
2025-11-03	20.950	20.950	20.750	20.900	20.900	23,043
2025-10-31	20.850	21.050	20.800	20.950	20.950	19,000
2025-10-30	20.900	21.100	20.550	20.900	20.900	70,038
2025-10-29	21.300	21.300	20.750	20.950	20.950	65,000
2025-10-28	20.800	20.800	20.650	20.800	20.800	19,001
2025-10-27	20.900	20.900	20.450	20.700	20.700	57,296

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.