Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	20.700	20.850	20.700	20.700	20.700	40,000
2025-10-22	20.900	20.900	20.700	20.700	20.700	71,000
2025-10-21	20.900	20.950	20.700	20.800	20.800	99,000
2025-10-20	21.000	21.000	20.850	20.900	20.900	59,000
2025-10-17	21.000	21.000	20.750	21.000	21.000	46,000
2025-10-16	21.100	21.250	20.850	21.000	21.000	52,526
2025-10-15	20.800	21.200	20.750	21.100	21.100	37,000
2025-10-14	21.500	21.500	21.050	21.200	21.200	47,992
2025-10-13	20.850	21.350	20.850	21.250	21.250	49,000
2025-10-09	21.550	21.600	21.000	21.350	21.350	209,010
2025-10-08	21.600	21.650	21.150	21.350	21.350	127,000
2025-10-07	22.050	22.100	21.450	21.750	21.750	200,000
2025-10-03	22.100	22.300	21.950	22.100	22.100	65,000
2025-10-02	22.500	22.500	22.000	22.200	22.200	80,100
2025-10-01	22.600	22.650	22.350	22.450	22.450	40,000
2025-09-30	22.500	22.950	22.400	22.650	22.650	23,000
2025-09-29	22.500	22.500	22.500	22.500	22.500	0
2025-09-26	22.500	22.650	22.100	22.500	22.500	67,682
2025-09-25	22.700	22.700	22.500	22.650	22.650	17,000
2025-09-24	22.700	22.700	22.600	22.650	22.650	35,131
2025-09-23	22.500	22.700	22.450	22.650	22.650	38,000
2025-09-22	22.650	22.800	22.450	22.600	22.600	110,000
2025-09-19	22.900	23.000	22.650	22.700	22.700	52,586
2025-09-18	23.000	23.000	22.750	22.950	22.950	24,005
2025-09-17	22.800	23.000	22.700	22.800	22.800	103,101
2025-09-16	22.700	23.050	22.700	22.800	22.800	41,000
2025-09-15	22.750	23.000	22.650	22.800	22.800	70,000
2025-09-12	23.000	23.000	22.700	22.750	22.750	50,161
2025-09-11	22.800	23.000	22.650	22.700	22.700	59,000
2025-09-10	23.100	23.200	23.000	23.000	23.000	55,000
2025-09-09	23.400	23.500	23.000	23.100	23.100	64,010
2025-09-08	24.000	24.000	23.300	23.650	23.650	98,544
2025-09-05	24.350	24.350	23.800	24.100	24.100	87,000
2025-09-04	23.000	24.450	23.000	24.250	24.250	202,000
2025-09-03	23.100	23.200	22.850	23.000	23.000	27,204
2025-09-02	23.200	23.200	22.950	23.100	23.100	23,395
2025-09-01	23.200	23.200	22.950	23.100	23.100	22,000
2025-08-29	23.200	23.300	22.950	23.000	23.000	29,050
2025-08-28	22.950	23.100	22.950	23.100	23.100	41,162
2025-08-27	23.000	23.200	22.900	23.150	23.150	68,000
2025-08-26	23.300	23.350	22.900	23.200	23.200	90,000
2025-08-25	23.000	23.050	22.550	23.000	23.000	60,000
2025-08-22	23.650	23.650	23.000	23.000	23.000	87,000
2025-08-21	23.800	23.800	23.450	23.600	23.600	37,000
2025-08-20	23.950	23.950	23.300	23.400	23.400	60,000
2025-08-19	24.100	24.100	23.750	23.950	23.950	95,500
2025-08-18	24.350	24.450	23.950	24.300	24.300	104,000
2025-08-15	24.550	24.550	24.000	24.400	24.400	105,131
2025-08-14	24.650	24.650	24.050	24.400	24.400	189,567
2025-08-13	24.400	24.800	24.400	24.550	24.550	25,000
2025-08-12	24.700	24.900	24.400	24.500	24.500	123,040
2025-08-11	25.150	25.150	24.650	24.800	24.800	24,000
2025-08-08	25.000	25.200	25.000	25.150	25.150	14,000
2025-08-07	24.950	25.150	24.800	25.150	25.150	37,000
2025-08-06	24.950	25.200	24.800	25.100	25.100	78,000
2025-08-05	25.100	25.100	24.700	25.000	25.000	45,768
2025-08-04	24.750	25.000	24.600	24.950	24.950	24,010
2025-08-01	24.800	24.800	24.800	24.800	24.800	39,164
2025-07-31	24.850	25.200	24.750	24.800	24.800	135,004
2025-07-30	25.200	25.250	24.800	25.150	25.150	85,923

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.