Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	25.300	25.300	24.900	25.100	25.100	20,000
2025-07-28	25.250	25.450	24.800	25.150	25.150	106,000
2025-07-25	25.000	25.250	24.500	25.100	25.100	129,100
2025-07-24	25.350	25.500	25.050	25.050	25.050	56,000
2025-07-23	25.300	25.400	24.950	25.250	25.250	59,000
2025-07-22	25.050	25.200	25.000	25.200	25.200	36,000
2025-07-21	25.350	25.700	25.100	25.350	25.350	58,000
2025-07-18	25.550	25.600	25.050	25.350	25.350	60,000
2025-07-17	25.350	25.800	25.350	25.350	25.350	77,550
2025-07-16	25.650	25.700	25.450	25.700	25.700	33,000
2025-07-15	25.500	25.750	25.300	25.650	25.650	20,089
2025-07-14	25.900	25.900	25.500	25.500	25.500	9,000
2025-07-11	25.550	25.750	25.550	25.700	25.700	47,050
2025-07-10	25.900	25.950	25.200	25.750	25.750	87,000
2025-07-09	25.850	25.900	25.300	25.850	25.850	54,000
2025-07-08	24.550	26.000	24.350	25.850	25.850	122,030
2025-07-07	24.000	24.800	24.000	24.550	24.550	160,000
2025-07-04	26.100	26.200	25.150	25.150	23.950	144,037
2025-07-03	26.250	26.250	26.050	26.050	24.807	45,000
2025-07-02	26.500	26.650	26.200	26.250	24.998	30,000
2025-07-01	26.500	26.700	26.300	26.300	25.045	26,010
2025-06-30	26.500	26.900	26.450	26.500	25.236	30,010
2025-06-27	26.100	26.500	26.100	26.500	26.500	101,637
2025-06-26	26.100	26.100	25.950	26.000	26.000	38,000
2025-06-25	26.100	26.100	25.900	26.000	26.000	39,000
2025-06-24	25.750	26.150	25.750	26.000	26.000	21,000
2025-06-23	26.200	26.200	25.750	26.000	26.000	24,105
2025-06-20	26.150	26.150	25.900	26.100	26.100	17,270
2025-06-19	26.100	26.200	25.900	26.100	26.100	28,000
2025-06-18	26.200	26.250	26.000	26.100	26.100	27,000
2025-06-17	26.100	26.300	26.000	26.100	26.100	15,000
2025-06-16	26.000	26.150	25.600	26.100	26.100	77,732
2025-06-13	26.250	26.250	26.050	26.200	26.200	22,000
2025-06-12	26.250	26.350	26.000	26.250	26.250	47,669
2025-06-11	26.200	26.350	25.900	26.150	26.150	23,395
2025-06-10	26.100	26.200	26.000	26.000	26.000	15,333
2025-06-09	25.900	26.200	25.700	26.100	26.100	37,000
2025-06-06	26.000	26.150	25.800	25.850	25.850	29,001
2025-06-05	26.100	26.200	25.850	26.100	26.100	31,000
2025-06-04	26.250	26.350	25.950	26.100	26.100	29,005
2025-06-03	25.950	26.200	25.900	26.000	26.000	20,000
2025-06-02	26.300	26.400	25.850	26.150	26.150	29,000
2025-05-29	26.300	26.300	25.950	26.100	26.100	33,000
2025-05-28	26.350	26.450	25.950	26.200	26.200	86,000
2025-05-27	26.350	26.350	26.050	26.300	26.300	37,000
2025-05-26	26.350	26.400	26.200	26.350	26.350	23,000
2025-05-23	26.400	26.400	26.150	26.300	26.300	11,000
2025-05-22	26.400	26.400	26.200	26.250	26.250	15,000
2025-05-21	26.350	26.350	26.150	26.250	26.250	9,000
2025-05-20	26.400	26.400	26.100	26.250	26.250	13,010
2025-05-19	26.300	26.400	26.250	26.250	26.250	24,000
2025-05-16	26.650	26.700	26.150	26.200	26.200	237,000
2025-05-15	26.350	26.800	26.300	26.350	26.350	94,405
2025-05-14	26.200	26.400	26.200	26.350	26.350	43,000
2025-05-13	26.300	26.400	26.000	26.000	26.000	49,000
2025-05-12	26.400	26.500	26.100	26.150	26.150	55,000
2025-05-09	26.650	26.650	26.000	26.200	26.200	60,055
2025-05-08	26.700	26.900	26.550	26.700	26.700	26,637
2025-05-07	27.100	27.100	26.700	26.700	26.700	20,050
2025-05-06	27.500	27.700	27.100	27.100	27.100	33,131

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.