Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	31.450	32.000	31.250	31.750	31.750	31,010
2025-02-03	31.400	31.450	30.900	31.050	31.050	45,000
2025-01-22	31.500	31.750	31.100	31.450	31.450	80,000
2025-01-21	31.200	31.300	30.900	31.100	31.100	64,000
2025-01-20	30.800	30.950	30.150	30.800	30.800	57,000
2025-01-17	30.050	30.800	30.000	30.250	30.250	70,000
2025-01-16	30.100	30.100	29.450	30.100	30.100	98,000
2025-01-15	29.800	30.100	29.750	29.950	29.950	27,000
2025-01-14	29.500	29.950	29.300	29.800	29.800	44,000
2025-01-13	30.000	30.000	29.050	29.050	29.050	49,000
2025-01-10	29.300	30.000	29.050	30.000	30.000	63,000
2025-01-09	30.150	30.150	29.000	29.300	29.300	54,000
2025-01-08	30.200	30.200	29.500	29.700	29.700	68,000
2025-01-07	30.150	30.150	29.800	30.000	30.000	26,000
2025-01-06	28.650	30.150	28.600	29.800	29.800	121,000
2025-01-03	28.450	28.600	28.350	28.550	28.550	113,000
2025-01-02	28.350	28.500	28.350	28.450	28.450	20,000
2024-12-31	28.450	28.450	28.150	28.350	28.350	25,000
2024-12-30	28.250	28.400	28.050	28.400	28.400	38,000
2024-12-27	28.350	28.450	28.000	28.300	28.300	92,000
2024-12-26	28.350	28.950	28.150	28.300	28.300	334,000
2024-12-25	29.900	29.900	28.100	28.350	28.350	496,000
2024-12-24	29.650	29.800	29.200	29.800	29.800	26,000
2024-12-23	29.400	29.600	29.050	29.600	29.600	52,000
2024-12-20	30.000	30.000	29.050	29.050	29.050	73,000
2024-12-19	29.850	30.000	29.800	29.950	29.950	12,000
2024-12-18	29.800	30.000	29.400	29.950	29.950	22,000
2024-12-17	29.950	30.300	29.400	29.900	29.900	59,000
2024-12-16	30.200	30.600	29.850	29.950	29.950	41,000
2024-12-13	30.000	30.950	29.450	30.300	30.300	89,000
2024-12-12	30.400	30.400	29.850	30.000	30.000	69,000
2024-12-11	31.000	31.000	29.500	30.400	30.400	66,000
2024-12-10	31.400	31.450	30.550	30.650	30.650	32,000
2024-12-09	31.450	31.500	30.800	31.450	31.450	36,000
2024-12-06	30.700	31.600	30.650	31.450	31.450	92,000
2024-12-05	30.400	30.800	30.150	30.750	30.750	44,000
2024-12-04	30.250	30.400	30.100	30.400	30.400	16,000
2024-12-03	30.050	30.900	30.050	30.100	30.100	79,000
2024-12-02	30.350	30.400	29.850	30.050	30.050	83,000
2024-11-29	30.050	30.300	29.900	30.150	30.150	59,000
2024-11-28	30.450	30.500	29.600	30.050	30.050	94,000
2024-11-27	29.850	30.550	29.800	30.000	30.000	48,000
2024-11-26	30.500	30.650	30.100	30.550	30.550	41,000
2024-11-25	30.450	30.750	30.300	30.500	30.500	76,000
2024-11-22	30.800	30.800	30.200	30.300	30.300	32,000
2024-11-21	29.500	30.100	29.500	30.100	30.100	63,000
2024-11-20	29.450	29.700	29.350	29.550	29.550	67,207
2024-11-19	28.750	29.450	28.500	29.450	29.450	170,000
2024-11-18	29.650	29.650	28.500	28.700	28.700	180,000
2024-11-15	30.100	30.300	29.650	29.650	29.650	344,000
2024-11-14	31.050	31.050	30.100	30.300	30.300	132,000
2024-11-13	31.200	31.250	30.600	31.150	31.150	125,000
2024-11-12	31.450	31.450	31.050	31.200	31.200	89,000
2024-11-11	31.500	31.500	31.200	31.450	31.450	78,000
2024-11-08	31.600	31.700	31.150	31.350	31.350	181,000
2024-11-07	32.150	32.150	31.650	31.700	31.700	113,000
2024-11-06	32.150	32.400	31.750	31.750	31.750	138,000
2024-11-05	32.600	32.600	32.100	32.150	32.150	46,000
2024-11-04	33.300	33.900	32.350	32.400	32.400	230,000
2024-11-01	32.300	33.000	32.300	32.450	32.450	44,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.