Huang Long Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	32.350	32.350	32.350	32.350	32.350	0
2024-10-30	32.650	32.700	32.250	32.350	32.350	109,000
2024-10-29	32.600	32.800	32.500	32.550	32.550	51,000
2024-10-28	33.000	33.000	32.600	32.600	32.600	56,000
2024-10-25	33.000	33.050	32.500	32.600	32.600	126,000
2024-10-24	32.750	33.100	32.650	32.700	32.700	22,000
2024-10-23	32.900	33.650	32.500	32.750	32.750	144,000
2024-10-22	33.050	33.050	32.850	32.900	32.900	61,000
2024-10-21	33.200	33.200	33.000	33.050	33.050	71,000
2024-10-18	33.450	34.000	33.000	33.200	33.200	110,000
2024-10-17	33.300	33.650	33.300	33.350	33.350	62,000
2024-10-16	33.100	33.450	33.000	33.300	33.300	42,000
2024-10-15	33.900	33.900	33.250	33.300	33.300	67,000
2024-10-14	33.550	33.650	33.300	33.300	33.300	72,000
2024-10-11	33.800	33.800	33.250	33.550	33.550	49,000
2024-10-09	34.250	34.300	33.700	33.850	33.850	191,000
2024-10-08	34.300	34.350	34.000	34.250	34.250	82,000
2024-10-07	34.350	34.450	34.100	34.100	34.100	109,000
2024-10-04	34.600	34.600	33.950	34.150	34.150	124,000
2024-10-03	34.600	34.600	34.600	34.600	34.600	0
2024-10-02	34.600	34.600	34.600	34.600	34.600	0
2024-10-01	34.900	35.400	34.300	34.600	34.600	42,000
2024-09-30	35.050	35.200	34.850	34.900	34.900	81,000
2024-09-27	35.000	35.700	34.700	35.200	35.200	125,000
2024-09-26	35.000	35.250	34.700	34.750	34.750	77,000
2024-09-25	35.100	35.100	34.700	34.900	34.900	91,000
2024-09-24	35.150	35.450	34.850	35.100	35.100	72,000
2024-09-23	34.600	35.000	33.900	34.850	34.850	231,000
2024-09-20	35.800	35.800	34.450	34.850	34.850	428,000
2024-09-19	36.450	36.500	35.950	36.050	36.050	83,000
2024-09-18	36.500	36.800	36.000	36.100	36.100	117,000
2024-09-16	36.550	36.550	36.250	36.400	36.400	71,000
2024-09-13	35.700	36.200	35.700	36.100	36.100	91,000
2024-09-12	35.350	35.850	35.200	35.650	35.650	154,000
2024-09-11	35.250	35.600	34.950	35.100	35.100	105,000
2024-09-10	36.150	36.650	35.000	35.550	35.550	163,000
2024-09-09	35.500	36.250	34.850	36.100	36.100	150,000
2024-09-06	35.050	35.350	34.500	35.300	35.300	107,000
2024-09-05	35.500	35.500	34.850	35.000	35.000	103,000
2024-09-04	35.400	35.400	34.500	35.100	35.100	142,000
2024-09-03	36.450	36.450	35.700	35.950	35.950	102,000
2024-09-02	36.550	36.650	36.050	36.250	36.250	79,000
2024-08-30	36.300	37.400	36.200	36.550	36.550	101,000
2024-08-29	36.500	36.500	36.000	36.250	36.250	69,000
2024-08-28	36.450	36.800	35.900	36.500	36.500	102,000
2024-08-27	36.750	36.750	35.950	36.050	36.050	73,000
2024-08-26	36.150	38.000	36.150	36.200	36.200	165,000
2024-08-23	36.250	36.300	34.900	36.150	36.150	135,000
2024-08-22	36.450	36.550	35.800	36.250	36.250	148,000
2024-08-21	37.550	37.900	36.150	36.400	36.400	160,000
2024-08-20	36.100	38.950	36.100	37.550	37.550	575,000
2024-08-19	34.700	36.800	34.500	36.400	36.400	286,000
2024-08-16	34.450	35.000	34.350	34.600	34.600	142,000
2024-08-15	35.000	35.000	34.300	34.300	34.300	106,000
2024-08-14	35.150	35.250	34.700	34.900	34.900	98,000
2024-08-13	34.600	35.100	34.600	34.900	34.900	47,000
2024-08-12	34.050	35.000	34.050	34.700	34.700	127,000
2024-08-09	33.700	34.800	33.700	34.050	34.050	215,000
2024-08-08	34.600	34.600	33.900	34.300	34.300	118,000
2024-08-07	33.200	36.000	33.200	34.650	34.650	142,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1.8000 TWD
2025-07-07	1.2000 TWD
2024-07-02	3.1265 TWD
2023-07-18	2.9258 TWD
2022-07-13	2.9259 TWD
2021-08-19	1.9506 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.