ASRock Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 242.50 | 247.00 | 236.00 | 240.00 | 240.00 | 3,399,581 |
| 2026-04-27 | 229.00 | 240.50 | 226.00 | 238.00 | 238.00 | 1,762,616 |
| 2026-04-24 | 229.00 | 229.00 | 223.50 | 226.50 | 226.50 | 580,172 |
| 2026-04-23 | 235.00 | 235.50 | 221.50 | 226.00 | 226.00 | 1,647,101 |
| 2026-04-22 | 227.50 | 234.00 | 227.50 | 231.00 | 231.00 | 1,105,120 |
| 2026-04-21 | 226.00 | 228.50 | 225.00 | 227.00 | 227.00 | 516,153 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 8.0006 TWD |
| 2022-07-14 | 13.0000 TWD |
| 2021-06-30 | 8.0000 TWD |
| 2020-07-23 | 4.0000 TWD |
| 2019-06-27 | 4.0006 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.