ASRock Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 222.00 | 229.50 | 222.00 | 226.00 | 226.00 | 352,982 |
| 2026-10-19 | 228.00 | 228.00 | 223.00 | 223.00 | 223.00 | 287,681 |
| 2026-10-16 | 224.00 | 229.00 | 223.50 | 228.00 | 228.00 | 520,373 |
| 2026-10-15 | 224.50 | 225.50 | 220.50 | 221.50 | 221.50 | 363,050 |
| 2026-10-14 | 229.50 | 231.50 | 226.00 | 226.00 | 226.00 | 478,489 |
| 2026-10-13 | 227.00 | 228.50 | 222.50 | 227.00 | 227.00 | 584,200 |
| 2026-10-12 | 224.00 | 231.50 | 222.50 | 225.50 | 225.50 | 1,146,088 |
| 2026-10-08 | 220.00 | 220.50 | 218.00 | 218.50 | 218.50 | 217,060 |
| 2026-10-07 | 219.00 | 220.50 | 218.00 | 219.00 | 219.00 | 232,100 |
| 2026-10-06 | 220.00 | 221.50 | 217.00 | 218.00 | 218.00 | 265,181 |
| 2026-10-05 | 218.00 | 221.50 | 217.00 | 217.50 | 217.50 | 356,000 |
| 2026-10-02 | 216.50 | 217.00 | 214.00 | 216.50 | 216.50 | 175,101 |
| 2026-10-01 | 214.00 | 216.00 | 212.50 | 215.00 | 215.00 | 318,105 |
| 2026-09-30 | 213.00 | 213.00 | 211.50 | 212.00 | 212.00 | 129,100 |
| 2026-09-29 | 212.50 | 213.00 | 210.50 | 211.00 | 211.00 | 148,050 |
| 2026-09-24 | 211.00 | 213.00 | 210.50 | 211.00 | 211.00 | 144,000 |
| 2026-09-23 | 214.50 | 216.00 | 211.50 | 211.50 | 211.50 | 251,000 |
| 2026-09-22 | 215.00 | 215.00 | 213.00 | 213.50 | 213.50 | 334,101 |
| 2026-09-21 | 214.00 | 214.50 | 211.00 | 213.00 | 213.00 | 423,069 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 8.0006 TWD |
| 2022-07-14 | 13.0000 TWD |
| 2021-06-30 | 8.0000 TWD |
| 2020-07-23 | 4.0000 TWD |
| 2019-06-27 | 4.0006 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.