ASRock Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 307.50 | 324.00 | 301.50 | 320.00 | 320.00 | 2,956,775 |
| 2025-10-23 | 297.00 | 314.00 | 297.00 | 299.50 | 299.50 | 3,180,604 |
| 2025-10-22 | 296.00 | 297.50 | 290.50 | 290.50 | 290.50 | 380,384 |
| 2025-10-21 | 292.50 | 299.00 | 292.00 | 295.50 | 295.50 | 524,300 |
| 2025-10-20 | 287.00 | 292.00 | 283.00 | 291.50 | 291.50 | 480,003 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 8.0006 TWD |
| 2022-07-14 | 13.0000 TWD |
| 2021-06-30 | 8.0000 TWD |
| 2020-07-23 | 4.0000 TWD |
| 2019-06-27 | 4.0006 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.