Paragon Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 27.000 | 27.200 | 26.550 | 26.900 | 26.900 | 295,005 |
| 2026-07-21 | 26.600 | 26.800 | 26.150 | 26.400 | 26.400 | 321,096 |
| 2026-07-20 | 26.850 | 27.250 | 25.400 | 26.200 | 26.200 | 779,807 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.