Paragon Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39.250 | 41.400 | 38.200 | 39.300 | 39.300 | 2,423,874 |
| 2026-10-16 | 40.300 | 42.450 | 39.100 | 40.750 | 40.750 | 5,209,439 |
| 2026-10-15 | 43.700 | 43.850 | 41.450 | 41.450 | 41.450 | 5,487,824 |
| 2026-10-14 | 45.250 | 48.250 | 45.250 | 46.050 | 46.050 | 2,123,027 |
| 2026-10-13 | 46.300 | 47.300 | 45.000 | 45.200 | 45.200 | 2,263,305 |
| 2026-10-12 | 46.850 | 48.400 | 46.850 | 47.850 | 47.850 | 1,554,377 |
| 2026-10-08 | 49.150 | 50.000 | 48.500 | 49.500 | 49.500 | 1,727,725 |
| 2026-10-07 | 51.400 | 52.000 | 47.600 | 50.300 | 50.300 | 5,227,265 |
| 2026-10-06 | 49.900 | 52.000 | 45.650 | 50.300 | 50.300 | 21,576,820 |
| 2026-10-05 | 48.450 | 48.750 | 46.800 | 48.750 | 48.750 | 8,753,453 |
| 2026-10-02 | 41.000 | 44.350 | 40.150 | 44.350 | 44.350 | 10,079,653 |
| 2026-10-01 | 42.150 | 45.150 | 40.150 | 40.350 | 40.350 | 18,603,038 |
| 2026-09-30 | 40.500 | 41.100 | 40.050 | 41.100 | 41.100 | 8,397,632 |
| 2026-09-29 | 35.000 | 37.400 | 35.000 | 37.400 | 37.400 | 5,591,844 |
| 2026-09-24 | 32.850 | 35.650 | 32.500 | 34.000 | 34.000 | 7,161,278 |
| 2026-09-23 | 32.150 | 32.800 | 31.850 | 32.450 | 32.450 | 570,491 |
| 2026-09-22 | 31.850 | 33.250 | 31.850 | 32.250 | 32.250 | 1,467,094 |
| 2026-09-21 | 31.100 | 32.300 | 30.950 | 31.650 | 31.650 | 932,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.