Paragon Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.200 | 23.450 | 22.850 | 23.050 | 21.563 | 94,132 |
| 2021-11-11 | 23.050 | 23.450 | 23.050 | 23.200 | 21.703 | 102,602 |
| 2021-11-10 | 23.350 | 23.350 | 23.000 | 23.050 | 21.563 | 162,124 |
| 2021-11-09 | 23.550 | 23.750 | 23.150 | 23.150 | 21.657 | 215,115 |
| 2021-11-08 | 24.150 | 24.150 | 23.450 | 23.550 | 22.031 | 101,100 |
| 2021-11-05 | 24.450 | 24.450 | 23.500 | 23.950 | 22.405 | 68,008 |
| 2021-11-04 | 23.550 | 24.200 | 23.500 | 23.950 | 22.405 | 152,055 |
| 2021-11-03 | 23.350 | 23.600 | 23.300 | 23.350 | 21.844 | 83,906 |
| 2021-11-02 | 23.700 | 23.950 | 23.300 | 23.300 | 21.797 | 94,020 |
| 2021-11-01 | 24.000 | 24.200 | 23.450 | 23.500 | 21.984 | 188,304 |
| 2021-10-29 | 24.650 | 24.650 | 23.850 | 23.850 | 22.312 | 181,101 |
| 2021-10-28 | 25.100 | 25.700 | 24.300 | 24.300 | 22.733 | 343,114 |
| 2021-10-27 | 24.900 | 25.300 | 24.500 | 24.750 | 23.153 | 167,005 |
| 2021-10-26 | 24.700 | 25.650 | 24.300 | 24.800 | 23.200 | 417,153 |
| 2021-10-25 | 24.550 | 24.550 | 24.050 | 24.350 | 22.779 | 130,008 |
| 2021-10-22 | 24.500 | 24.750 | 24.000 | 24.700 | 23.107 | 425,040 |
| 2021-10-21 | 24.300 | 24.500 | 23.850 | 24.350 | 22.779 | 303,002 |
| 2021-10-20 | 24.250 | 24.750 | 23.450 | 24.000 | 22.452 | 380,012 |
| 2021-10-19 | 24.200 | 24.250 | 23.200 | 24.200 | 22.639 | 343,536 |
| 2021-10-18 | 24.500 | 25.800 | 23.700 | 24.100 | 22.545 | 1,494,551 |
| 2021-10-15 | 22.250 | 24.050 | 22.250 | 24.050 | 22.499 | 504,402 |
| 2021-10-14 | 22.200 | 22.200 | 21.450 | 21.900 | 20.487 | 53,253 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.