Paragon Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	30.600	30.600	28.750	29.300	29.300	823,256
2026-04-24	31.000	31.700	30.150	30.300	30.300	785,000
2026-04-23	32.400	32.400	29.450	30.600	30.600	2,001,728
2026-04-22	30.750	33.750	30.000	32.700	32.700	4,139,643
2026-04-21	32.650	32.700	30.750	31.000	31.000	6,685,788
2026-04-20	28.000	29.750	28.000	29.750	29.750	1,527,684
2026-04-17	26.000	27.500	25.800	27.050	27.050	4,209,154
2026-04-16	24.250	26.200	24.150	26.200	26.200	4,165,184
2026-04-15	22.500	24.000	22.500	23.850	23.850	1,437,243
2026-04-14	21.550	22.500	21.550	22.150	22.150	564,002
2026-04-13	20.300	21.950	20.300	21.550	21.550	383,565
2026-04-10	20.150	21.000	19.950	20.150	20.150	369,080
2026-04-09	20.500	20.700	20.050	20.050	20.050	316,426
2026-04-08	20.650	21.100	20.650	20.700	20.700	167,112
2026-04-07	20.400	21.000	20.250	20.550	20.550	127,061
2026-04-02	20.950	20.950	20.200	20.450	20.450	83,104
2026-04-01	20.650	20.900	20.400	20.600	20.600	109,085
2026-03-31	21.950	22.050	19.900	19.950	19.950	416,114
2026-03-30	21.700	21.700	20.750	20.950	20.950	281,404
2026-03-27	22.000	22.000	21.300	21.700	21.700	168,004
2026-03-26	22.800	22.800	22.050	22.050	22.050	220,001
2026-03-25	22.300	22.350	22.000	22.100	22.100	153,004
2026-03-24	22.350	22.650	21.900	21.900	21.900	248,396
2026-03-23	22.000	22.600	21.750	22.200	22.200	353,102
2026-03-20	22.700	23.200	22.100	22.900	22.900	690,568
2026-03-19	21.750	23.250	21.600	22.550	22.550	662,002
2026-03-18	21.350	21.750	20.800	21.750	21.750	257,048
2026-03-17	20.800	21.400	20.550	20.850	20.850	276,001
2026-03-16	20.300	21.000	20.000	20.200	20.200	216,002
2026-03-13	20.150	20.400	20.150	20.150	20.150	129,640
2026-03-12	20.500	20.500	20.150	20.300	20.300	150,000
2026-03-11	20.300	20.750	20.300	20.450	20.450	208,959
2026-03-10	20.200	20.450	20.000	20.050	20.050	187,382
2026-03-09	20.100	20.250	19.000	19.750	19.750	273,404
2026-03-06	20.950	21.100	20.450	20.850	20.850	111,241
2026-03-05	20.600	21.150	20.300	21.100	21.100	209,303
2026-03-04	21.150	21.200	20.100	20.200	20.200	450,001
2026-03-03	22.450	22.550	21.600	21.700	21.700	331,002
2026-03-02	21.150	23.000	21.100	22.500	22.500	594,053
2026-02-26	21.050	22.000	20.850	21.150	21.150	365,235
2026-02-25	21.300	21.500	20.800	20.850	20.850	284,000
2026-02-24	21.500	21.700	21.000	21.200	21.200	286,157
2026-02-23	21.000	21.700	20.900	21.350	21.350	375,301
2026-02-11	21.000	21.200	20.650	20.800	20.800	226,004
2026-02-10	21.500	21.500	20.950	21.300	21.300	87,004
2026-02-09	20.950	21.700	20.850	20.850	20.850	135,010
2026-02-06	21.250	21.250	20.500	20.750	20.750	182,059
2026-02-05	21.350	21.950	21.300	21.300	21.300	95,729
2026-02-04	20.700	21.450	20.700	21.400	21.400	133,607
2026-02-03	21.000	21.150	20.600	20.900	20.900	114,001
2026-02-02	21.150	21.250	20.550	20.700	20.700	279,001
2026-01-30	21.450	21.450	20.950	21.050	21.050	374,000
2026-01-29	22.350	22.350	21.500	21.500	21.500	326,405
2026-01-28	22.500	22.550	22.250	22.350	22.350	233,000
2026-01-27	22.900	22.900	22.250	22.400	22.400	379,001
2026-01-26	22.950	23.200	22.500	23.000	23.000	468,130
2026-01-23	22.400	23.550	22.400	22.900	22.900	826,626
2026-01-22	24.950	24.950	22.150	22.150	22.150	2,549,301
2026-01-21	21.350	23.450	21.350	23.450	23.450	1,244,174
2026-01-20	21.150	21.550	21.150	21.350	21.350	248,694

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.5000 TWD
2022-06-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.