Paragon Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.600 | 30.600 | 28.750 | 29.300 | 29.300 | 823,256 |
| 2026-04-24 | 31.000 | 31.700 | 30.150 | 30.300 | 30.300 | 785,000 |
| 2026-04-23 | 32.400 | 32.400 | 29.450 | 30.600 | 30.600 | 2,001,728 |
| 2026-04-22 | 30.750 | 33.750 | 30.000 | 32.700 | 32.700 | 4,139,643 |
| 2026-04-21 | 32.650 | 32.700 | 30.750 | 31.000 | 31.000 | 6,685,788 |
| 2026-04-20 | 28.000 | 29.750 | 28.000 | 29.750 | 29.750 | 1,527,684 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.