Paragon Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	21.800	21.850	21.350	21.450	21.450	340,062
2026-01-16	21.500	21.750	21.350	21.650	21.650	332,000
2026-01-15	21.500	21.550	21.250	21.500	21.500	183,277
2026-01-14	21.500	21.650	21.300	21.500	21.500	254,463
2026-01-13	21.550	21.550	21.250	21.350	21.350	206,000
2026-01-12	21.550	21.750	21.450	21.500	21.500	306,214
2026-01-09	21.600	21.700	21.400	21.700	21.700	178,200
2026-01-08	21.850	21.950	21.500	21.550	21.550	225,301
2026-01-07	22.000	22.050	21.750	21.900	21.900	287,001
2026-01-06	21.700	22.450	21.650	21.700	21.700	287,605
2026-01-05	21.750	21.900	21.050	21.500	21.500	369,108
2026-01-02	21.250	21.700	21.100	21.550	21.550	210,000
2025-12-31	21.600	21.650	21.050	21.250	21.250	142,001
2025-12-30	21.850	21.900	21.450	21.600	21.600	156,000
2025-12-29	21.100	22.000	21.100	21.800	21.800	440,002
2025-12-26	21.400	21.400	20.900	21.050	21.050	71,002
2025-12-24	21.150	21.150	20.700	20.750	20.750	90,001
2025-12-23	21.100	21.400	20.850	20.850	20.850	133,340
2025-12-22	20.500	21.150	20.150	21.100	21.100	263,000
2025-12-19	20.350	20.450	20.050	20.350	20.350	81,107
2025-12-18	20.250	20.450	20.050	20.200	20.200	53,001
2025-12-17	20.150	20.650	20.100	20.200	20.200	141,000
2025-12-16	21.000	21.000	20.000	20.300	20.300	265,000
2025-12-15	20.950	21.200	20.900	20.900	20.900	105,000
2025-12-12	20.600	21.100	20.600	20.950	20.950	47,060
2025-12-11	21.400	21.500	20.900	20.950	20.950	108,051
2025-12-10	21.350	22.000	21.050	21.050	21.050	300,002
2025-12-09	21.100	21.500	20.900	21.500	21.500	179,000
2025-12-08	21.050	21.400	20.800	21.100	21.100	186,054
2025-12-05	21.000	21.400	20.700	20.700	20.700	89,000
2025-12-04	21.450	21.500	21.000	21.150	21.150	115,000
2025-12-03	20.700	21.600	20.700	21.350	21.350	339,000
2025-12-02	20.850	21.000	20.500	21.000	21.000	151,002
2025-12-01	20.750	21.450	20.750	20.750	20.750	177,312
2025-11-28	20.400	21.000	20.150	20.700	20.700	231,088
2025-11-27	20.000	20.600	19.800	20.400	20.400	187,300
2025-11-26	19.800	20.350	19.800	20.050	20.050	167,003
2025-11-25	19.800	20.450	19.550	19.600	19.600	101,000
2025-11-24	19.650	19.800	19.350	19.800	19.800	86,453
2025-11-21	19.800	19.800	19.250	19.300	19.300	150,001
2025-11-20	19.850	20.050	19.750	19.800	19.800	110,000
2025-11-19	19.850	19.850	19.300	19.700	19.700	147,000
2025-11-18	19.550	19.950	19.300	19.750	19.750	274,070
2025-11-17	21.150	21.150	19.700	19.750	19.750	271,037
2025-11-14	20.200	20.700	20.000	20.650	20.650	199,001
2025-11-13	20.500	20.900	20.050	20.200	20.200	425,126
2025-11-12	19.850	20.600	19.850	20.500	20.500	317,001
2025-11-11	19.850	20.200	19.750	19.750	19.750	190,212
2025-11-10	19.850	20.250	19.750	19.750	19.750	408,001
2025-11-07	20.000	20.250	19.750	20.000	20.000	137,006
2025-11-06	19.950	20.100	19.700	20.000	20.000	265,051
2025-11-05	20.150	20.150	19.500	19.900	19.900	409,632
2025-11-04	20.700	20.700	20.050	20.150	20.150	218,453
2025-11-03	21.150	21.200	20.700	20.700	20.700	148,145
2025-10-31	22.000	22.000	20.900	21.050	21.050	335,100
2025-10-30	21.400	22.000	21.000	21.500	21.500	290,001
2025-10-29	21.200	21.800	21.200	21.500	21.500	153,270
2025-10-28	21.750	21.750	21.000	21.200	21.200	161,141
2025-10-27	22.250	22.400	21.600	21.600	21.600	280,358
2025-10-23	22.650	22.900	22.150	22.150	22.150	262,001

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.5000 TWD
2022-06-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.