Paragon Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.650 | 22.900 | 22.150 | 22.150 | 22.150 | 262,001 |
| 2025-10-22 | 22.300 | 22.750 | 21.900 | 22.650 | 22.650 | 613,536 |
| 2025-10-21 | 20.850 | 22.250 | 20.850 | 22.250 | 22.250 | 1,143,000 |
| 2025-10-20 | 20.700 | 21.350 | 20.600 | 20.700 | 20.700 | 170,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.