Jhen Vei Electronic Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.750	12.750	12.654	12.654	12.291	40,529
2021-11-09	12.750	12.798	12.606	12.654	12.291	27,019
2021-11-08	12.557	12.557	12.509	12.509	12.151	17,666
2021-11-05	12.509	12.606	12.461	12.606	12.244	28,059
2021-11-04	12.654	12.654	12.509	12.606	12.244	16,627
2021-11-03	12.798	12.798	12.654	12.654	12.291	20,784
2021-11-02	12.846	12.846	12.654	12.798	12.431	30,137
2021-11-01	12.846	12.894	12.654	12.846	12.478	64,431
2021-10-29	12.894	12.894	12.750	12.846	12.478	36,372
2021-10-28	12.750	12.894	12.702	12.894	12.525	69,628
2021-10-27	12.557	12.798	12.413	12.750	12.385	37,412
2021-10-26	12.317	12.750	12.269	12.702	12.338	68,588
2021-10-25	12.461	12.461	12.413	12.461	12.104	12,470
2021-10-22	12.317	12.365	12.221	12.365	12.011	38,451
2021-10-21	12.557	12.702	12.317	12.317	11.964	30,137
2021-10-20	12.173	12.557	12.173	12.557	12.198	69,628
2021-10-19	12.173	12.221	12.173	12.173	11.824	8,313
2021-10-18	12.173	12.221	12.173	12.173	11.824	6,235
2021-10-15	12.221	12.221	12.173	12.173	11.824	11,431
2021-10-14	12.173	12.173	12.173	12.173	11.824	0

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.