Jhen Vei Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.650 | 17.750 | 17.550 | 17.650 | 17.650 | 73,272 |
| 2026-10-16 | 17.900 | 17.900 | 17.700 | 17.850 | 17.850 | 121,461 |
| 2026-10-15 | 18.000 | 18.000 | 17.650 | 17.900 | 17.900 | 104,025 |
| 2026-10-14 | 17.850 | 18.050 | 17.850 | 18.000 | 18.000 | 117,014 |
| 2026-10-13 | 18.000 | 18.000 | 17.750 | 17.850 | 17.850 | 105,008 |
| 2026-10-12 | 17.950 | 18.750 | 17.450 | 18.000 | 18.000 | 449,010 |
| 2026-10-08 | 17.700 | 18.300 | 17.700 | 18.200 | 18.200 | 222,001 |
| 2026-10-07 | 17.800 | 17.850 | 17.450 | 17.800 | 17.800 | 172,297 |
| 2026-10-06 | 18.200 | 18.300 | 17.600 | 17.800 | 17.800 | 304,004 |
| 2026-10-05 | 17.700 | 18.850 | 17.500 | 18.050 | 18.050 | 851,204 |
| 2026-10-02 | 17.000 | 17.250 | 17.000 | 17.200 | 17.200 | 150,001 |
| 2026-10-01 | 17.200 | 17.300 | 16.950 | 17.000 | 17.000 | 159,025 |
| 2026-09-30 | 17.350 | 17.350 | 17.000 | 17.350 | 17.350 | 158,050 |
| 2026-09-29 | 17.350 | 17.500 | 17.000 | 17.100 | 17.100 | 171,287 |
| 2026-09-24 | 17.150 | 17.250 | 17.050 | 17.200 | 17.200 | 48,001 |
| 2026-09-23 | 17.350 | 17.350 | 17.050 | 17.200 | 17.200 | 112,000 |
| 2026-09-22 | 17.600 | 17.600 | 17.100 | 17.300 | 17.300 | 145,434 |
| 2026-09-21 | 17.300 | 17.650 | 17.300 | 17.500 | 17.500 | 67,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-01 | 0.1000 TWD |
| 2024-07-30 | 0.1000 TWD |
| 2023-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.