Jhen Vei Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.400 | 15.450 | 14.850 | 15.150 | 15.150 | 140,100 |
| 2026-04-23 | 15.800 | 15.800 | 14.850 | 15.250 | 15.250 | 610,004 |
| 2026-04-22 | 14.800 | 16.000 | 14.700 | 15.650 | 15.650 | 995,818 |
| 2026-04-21 | 14.250 | 14.750 | 14.150 | 14.600 | 14.600 | 347,381 |
| 2026-04-20 | 14.000 | 14.450 | 13.900 | 14.100 | 14.100 | 292,049 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-01 | 0.1000 TWD |
| 2024-07-30 | 0.1000 TWD |
| 2023-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.