Jhen Vei Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.150 | 19.450 | 18.150 | 18.700 | 18.700 | 1,226,052 |
| 2025-10-21 | 18.050 | 18.300 | 17.800 | 18.150 | 18.150 | 393,017 |
| 2025-10-20 | 18.200 | 18.500 | 17.800 | 18.050 | 18.050 | 506,274 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-01 | 0.1000 TWD |
| 2024-07-30 | 0.1000 TWD |
| 2023-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.