Macroblock historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 58.800 | 59.900 | 56.600 | 58.000 | 58.000 | 230,000 |
| 2026-04-27 | 58.300 | 59.100 | 56.100 | 58.700 | 58.700 | 554,033 |
| 2026-04-24 | 61.400 | 61.400 | 57.800 | 57.900 | 57.900 | 341,556 |
| 2026-04-23 | 65.000 | 65.500 | 57.800 | 60.500 | 60.500 | 386,296 |
| 2026-04-22 | 58.200 | 63.900 | 58.200 | 62.400 | 62.400 | 515,554 |
| 2026-04-21 | 59.900 | 59.900 | 58.100 | 58.100 | 58.100 | 129,016 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.0000 TWD |
| 2025-07-29 | 2.0000 TWD |
| 2024-08-01 | 2.0000 TWD |
| 2023-07-21 | 4.0000 TWD |
| 2022-07-06 | 8.0000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-09-08 | 4.1456 TWD |
| 2019-08-26 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.