Macroblock historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.950 | 50.800 | 48.950 | 49.200 | 49.200 | 30,055 |
| 2026-10-19 | 48.900 | 49.050 | 48.350 | 48.950 | 48.950 | 45,971 |
| 2026-10-16 | 49.550 | 49.550 | 48.600 | 48.900 | 48.900 | 37,746 |
| 2026-10-15 | 48.800 | 49.050 | 48.300 | 48.500 | 48.500 | 69,030 |
| 2026-10-14 | 49.600 | 49.900 | 49.400 | 49.750 | 49.750 | 43,311 |
| 2026-10-13 | 50.600 | 50.600 | 49.350 | 49.600 | 49.600 | 57,038 |
| 2026-10-12 | 51.600 | 52.000 | 50.600 | 50.600 | 50.600 | 74,530 |
| 2026-10-08 | 50.500 | 52.800 | 50.400 | 51.600 | 51.600 | 258,051 |
| 2026-10-07 | 50.600 | 50.800 | 50.300 | 50.600 | 50.600 | 45,770 |
| 2026-10-06 | 51.100 | 51.500 | 50.900 | 50.900 | 50.900 | 30,030 |
| 2026-10-05 | 51.500 | 51.700 | 50.900 | 50.900 | 50.900 | 54,236 |
| 2026-10-02 | 51.400 | 51.900 | 51.400 | 51.400 | 51.400 | 36,051 |
| 2026-10-01 | 52.900 | 52.900 | 51.400 | 51.400 | 51.400 | 75,020 |
| 2026-09-30 | 51.100 | 53.100 | 51.100 | 53.100 | 53.100 | 51,054 |
| 2026-09-29 | 51.000 | 51.600 | 50.900 | 51.600 | 51.600 | 41,050 |
| 2026-09-24 | 51.700 | 51.700 | 50.800 | 51.000 | 51.000 | 25,091 |
| 2026-09-23 | 51.600 | 51.700 | 51.200 | 51.200 | 51.200 | 40,030 |
| 2026-09-22 | 52.000 | 52.900 | 51.100 | 51.100 | 51.100 | 173,011 |
| 2026-09-21 | 50.900 | 52.500 | 49.800 | 51.500 | 51.500 | 112,293 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.0000 TWD |
| 2025-07-29 | 2.0000 TWD |
| 2024-08-01 | 2.0000 TWD |
| 2023-07-21 | 4.0000 TWD |
| 2022-07-06 | 8.0000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-09-08 | 4.1456 TWD |
| 2019-08-26 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.