Macroblock historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 62.000 | 62.000 | 60.100 | 60.100 | 60.100 | 72,092 |
| 2025-10-22 | 60.800 | 62.900 | 60.600 | 62.000 | 62.000 | 95,060 |
| 2025-10-21 | 60.500 | 62.000 | 60.500 | 61.200 | 61.200 | 116,414 |
| 2025-10-20 | 60.200 | 61.900 | 59.800 | 60.400 | 60.400 | 68,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.0000 TWD |
| 2025-07-29 | 2.0000 TWD |
| 2024-08-01 | 2.0000 TWD |
| 2023-07-21 | 4.0000 TWD |
| 2022-07-06 | 8.0000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-09-08 | 4.1456 TWD |
| 2019-08-26 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.