Answer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 86.300 | 87.200 | 84.700 | 85.400 | 85.400 | 209,000 |
| 2026-07-22 | 84.100 | 87.900 | 84.100 | 86.300 | 86.300 | 351,200 |
| 2026-07-21 | 80.700 | 83.500 | 80.700 | 82.900 | 82.900 | 185,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 4.1000 TWD |
| 2022-06-23 | 3.8000 TWD |
| 2021-07-01 | 2.9000 TWD |
| 2020-06-30 | 2.5000 TWD |
| 2019-08-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.