Answer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 81.600 | 83.600 | 80.600 | 81.500 | 81.500 | 301,925 |
| 2026-10-19 | 81.300 | 82.100 | 79.900 | 81.300 | 81.300 | 241,377 |
| 2026-10-16 | 83.800 | 84.800 | 83.000 | 83.800 | 83.800 | 95,074 |
| 2026-10-15 | 85.700 | 85.700 | 81.100 | 82.800 | 82.800 | 330,005 |
| 2026-10-14 | 84.900 | 86.900 | 84.600 | 85.700 | 85.700 | 170,050 |
| 2026-10-13 | 86.400 | 86.400 | 83.400 | 84.200 | 84.200 | 222,550 |
| 2026-10-12 | 87.900 | 88.200 | 85.500 | 86.500 | 86.500 | 245,002 |
| 2026-10-08 | 86.000 | 86.500 | 85.300 | 86.000 | 86.000 | 242,045 |
| 2026-10-07 | 87.200 | 87.400 | 85.300 | 85.400 | 85.400 | 106,100 |
| 2026-10-06 | 87.600 | 87.600 | 86.100 | 86.900 | 86.900 | 96,000 |
| 2026-10-05 | 89.300 | 89.500 | 86.900 | 86.900 | 86.900 | 262,257 |
| 2026-10-02 | 87.800 | 88.800 | 86.800 | 88.800 | 88.800 | 312,020 |
| 2026-10-01 | 85.100 | 87.900 | 85.100 | 86.900 | 86.900 | 402,000 |
| 2026-09-30 | 84.400 | 85.800 | 84.400 | 85.600 | 85.600 | 161,000 |
| 2026-09-29 | 85.200 | 86.000 | 84.200 | 84.700 | 84.700 | 127,001 |
| 2026-09-24 | 84.500 | 85.500 | 83.600 | 85.000 | 85.000 | 502,000 |
| 2026-09-23 | 84.300 | 84.800 | 83.600 | 84.500 | 84.500 | 145,082 |
| 2026-09-22 | 84.500 | 84.800 | 83.500 | 83.800 | 83.800 | 118,100 |
| 2026-09-21 | 84.700 | 84.700 | 83.200 | 83.800 | 83.800 | 122,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 4.1000 TWD |
| 2022-06-23 | 3.8000 TWD |
| 2021-07-01 | 2.9000 TWD |
| 2020-06-30 | 2.5000 TWD |
| 2019-08-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.