Answer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 79.000 | 81.200 | 78.200 | 80.000 | 80.000 | 557,100 |
| 2026-04-28 | 76.900 | 79.900 | 76.200 | 78.700 | 78.700 | 702,544 |
| 2026-04-27 | 77.600 | 77.600 | 75.000 | 76.500 | 76.500 | 336,018 |
| 2026-04-24 | 77.000 | 77.400 | 74.700 | 76.300 | 76.300 | 566,622 |
| 2026-04-23 | 76.200 | 77.500 | 73.500 | 75.100 | 75.100 | 857,000 |
| 2026-04-22 | 73.400 | 75.700 | 73.000 | 75.400 | 75.400 | 576,149 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 4.1000 TWD |
| 2022-06-23 | 3.8000 TWD |
| 2021-07-01 | 2.9000 TWD |
| 2020-06-30 | 2.5000 TWD |
| 2019-08-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.