Answer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 76.200 | 76.400 | 75.400 | 75.500 | 75.500 | 195,598 |
| 2025-10-23 | 75.400 | 75.400 | 74.800 | 75.100 | 75.100 | 165,660 |
| 2025-10-22 | 75.800 | 76.600 | 75.000 | 76.000 | 76.000 | 193,191 |
| 2025-10-21 | 75.500 | 77.000 | 74.500 | 76.100 | 76.100 | 302,002 |
| 2025-10-20 | 75.400 | 75.900 | 74.000 | 74.700 | 74.700 | 409,132 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 4.1000 TWD |
| 2022-06-23 | 3.8000 TWD |
| 2021-07-01 | 2.9000 TWD |
| 2020-06-30 | 2.5000 TWD |
| 2019-08-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.