Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3529.TWO stock page

eMemory Technology historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-102,435.002,445.002,350.002,355.002,252.69641,000
2021-11-092,445.002,485.002,425.002,430.002,324.43624,000
2021-11-082,480.002,505.002,400.002,410.002,305.30763,000
2021-11-052,445.002,520.002,430.002,475.002,367.48978,000
2021-11-042,390.002,420.002,345.002,420.002,314.87673,000
2021-11-032,380.002,410.002,280.002,360.002,257.47515,000
2021-11-022,410.002,475.002,330.002,330.002,228.78905,000
2021-11-012,345.002,405.002,300.002,380.002,276.60982,000
2021-10-292,360.002,395.002,295.002,300.002,200.08605,000
2021-10-282,390.002,415.002,275.002,320.002,219.21689,000
2021-10-272,250.002,390.002,250.002,390.002,286.171,158,000
2021-10-262,250.002,270.002,170.002,225.002,128.34903,000
2021-10-252,220.002,335.002,180.002,180.002,085.291,146,000
2021-10-222,290.002,320.002,180.002,200.002,104.421,508,000
2021-10-212,190.002,340.002,175.002,340.002,238.341,178,000
2021-10-202,195.002,210.002,130.002,130.002,037.46587,000
2021-10-192,175.002,215.002,145.002,195.002,099.64852,000
2021-10-182,025.002,205.002,015.002,175.002,080.51957,000
2021-10-152,125.002,125.001,990.002,010.001,922.681,054,000
2021-10-142,130.002,150.002,010.002,040.001,951.371,243,000
← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2520.5000 TWD
2025-06-2621.9971 TWD
2024-07-0417.4990 TWD
2023-06-2920.4994 TWD
2022-06-3013.9998 TWD
2021-07-168.9990 TWD
2020-06-307.0000 TWD
2019-07-027.4985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.