Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 3529.TWO stock page

eMemory Technology historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,705.002,795.002,675.002,750.002,750.001,016,367
2026-10-152,710.002,740.002,655.002,655.002,655.001,174,131
2026-10-142,850.002,955.002,770.002,875.002,875.00906,716
2026-10-132,800.002,825.002,690.002,810.002,810.00794,160
2026-10-122,885.002,915.002,835.002,850.002,850.00917,617
2026-10-083,000.003,035.002,915.002,915.002,915.00787,215
2026-10-073,130.003,150.003,000.003,015.003,015.00811,770
2026-10-063,160.003,175.003,050.003,115.003,115.00902,754
2026-10-053,220.003,250.003,145.003,155.003,155.00931,086
2026-10-023,245.003,290.003,160.003,170.003,170.00872,207
2026-10-013,305.003,345.003,215.003,245.003,245.001,052,584
2026-09-303,450.003,635.003,305.003,305.003,305.002,471,910
2026-09-293,175.003,410.003,145.003,305.003,305.002,143,604
2026-09-243,250.003,315.003,160.003,230.003,230.001,531,483
2026-09-233,190.003,350.003,020.003,305.003,305.003,248,904
2026-09-222,895.003,110.002,890.003,110.003,110.001,515,987
2026-09-212,880.002,950.002,820.002,830.002,830.00859,456
2026-09-182,770.002,890.002,760.002,845.002,845.001,416,820
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2520.5000 TWD
2025-06-2621.9971 TWD
2024-07-0417.4990 TWD
2023-06-2920.4994 TWD
2022-06-3013.9998 TWD
2021-07-168.9990 TWD
2020-06-307.0000 TWD
2019-07-027.4985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.