eMemory Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,930.00 | 4,260.00 | 3,800.00 | 3,900.00 | 3,874.78 | 891,881 |
| 2026-04-23 | 4,160.00 | 4,160.00 | 3,655.00 | 3,980.00 | 3,954.26 | 1,103,616 |
| 2026-04-22 | 4,310.00 | 4,400.00 | 4,000.00 | 4,055.00 | 4,028.78 | 969,679 |
| 2026-04-21 | 4,440.00 | 4,570.00 | 4,170.00 | 4,400.00 | 4,371.55 | 1,133,439 |
| 2026-04-20 | 4,000.00 | 4,430.00 | 3,955.00 | 4,385.00 | 4,356.64 | 1,292,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 20.5000 TWD |
| 2025-06-26 | 21.9971 TWD |
| 2024-07-04 | 17.4990 TWD |
| 2023-06-29 | 20.4994 TWD |
| 2022-06-30 | 13.9998 TWD |
| 2021-07-16 | 8.9990 TWD |
| 2020-06-30 | 7.0000 TWD |
| 2019-07-02 | 7.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.