eMemory Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2,285.00 | 2,300.00 | 2,240.00 | 2,240.00 | 2,225.51 | 806,504 |
| 2025-10-21 | 2,390.00 | 2,425.00 | 2,315.00 | 2,315.00 | 2,300.03 | 1,397,573 |
| 2025-10-20 | 2,340.00 | 2,385.00 | 2,280.00 | 2,370.00 | 2,354.67 | 2,349,066 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 20.5000 TWD |
| 2025-06-26 | 21.9971 TWD |
| 2024-07-04 | 17.4990 TWD |
| 2023-06-29 | 20.4994 TWD |
| 2022-06-30 | 13.9998 TWD |
| 2021-07-16 | 8.9990 TWD |
| 2020-06-30 | 7.0000 TWD |
| 2019-07-02 | 7.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.