Formosa Sumco Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 446.50 | 476.50 | 440.50 | 468.00 | 468.00 | 14,154,829 |
| 2026-07-21 | 470.00 | 470.00 | 432.00 | 433.50 | 433.50 | 18,471,625 |
| 2026-07-20 | 434.00 | 466.00 | 401.00 | 466.00 | 466.00 | 12,783,470 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 7.3000 TWD |
| 2022-07-13 | 2.2200 TWD |
| 2021-07-29 | 2.1500 TWD |
| 2020-07-08 | 3.5000 TWD |
| 2019-07-10 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.