Formosa Sumco Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 395.00 | 399.50 | 382.50 | 394.50 | 394.50 | 5,050,120 |
| 2026-10-16 | 411.50 | 430.00 | 394.00 | 417.50 | 417.50 | 5,589,996 |
| 2026-10-15 | 413.00 | 424.50 | 398.50 | 400.00 | 400.00 | 4,525,925 |
| 2026-10-14 | 446.50 | 447.50 | 427.50 | 434.50 | 434.50 | 6,917,455 |
| 2026-10-13 | 475.00 | 475.50 | 437.00 | 444.00 | 444.00 | 6,670,978 |
| 2026-10-12 | 499.00 | 503.00 | 482.00 | 485.50 | 485.50 | 7,048,176 |
| 2026-10-08 | 515.00 | 518.00 | 474.00 | 509.00 | 509.00 | 12,691,522 |
| 2026-10-07 | 468.00 | 513.00 | 467.00 | 513.00 | 513.00 | 9,953,069 |
| 2026-10-06 | 475.00 | 484.00 | 460.50 | 467.00 | 467.00 | 5,041,298 |
| 2026-10-05 | 487.00 | 492.50 | 468.50 | 469.50 | 469.50 | 5,888,254 |
| 2026-10-02 | 470.00 | 492.50 | 463.00 | 475.50 | 475.50 | 8,890,568 |
| 2026-10-01 | 475.00 | 497.50 | 465.50 | 474.00 | 474.00 | 9,585,647 |
| 2026-09-30 | 459.50 | 488.50 | 453.00 | 471.00 | 471.00 | 13,918,046 |
| 2026-09-29 | 450.00 | 472.00 | 449.00 | 454.00 | 454.00 | 6,976,964 |
| 2026-09-24 | 445.00 | 453.00 | 437.00 | 452.50 | 452.50 | 4,536,724 |
| 2026-09-23 | 442.00 | 460.00 | 430.50 | 445.00 | 445.00 | 11,259,436 |
| 2026-09-22 | 447.00 | 459.50 | 431.50 | 434.50 | 434.50 | 8,209,438 |
| 2026-09-21 | 450.50 | 452.00 | 432.50 | 440.00 | 440.00 | 3,819,624 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 7.3000 TWD |
| 2022-07-13 | 2.2200 TWD |
| 2021-07-29 | 2.1500 TWD |
| 2020-07-08 | 3.5000 TWD |
| 2019-07-10 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.