Formosa Sumco Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 186.50 | 191.00 | 180.50 | 190.00 | 178.73 | 5,434,819 |
| 2021-11-10 | 169.00 | 185.50 | 167.00 | 185.50 | 174.49 | 8,567,919 |
| 2021-11-09 | 164.50 | 171.50 | 164.50 | 169.00 | 158.97 | 756,659 |
| 2021-11-08 | 169.00 | 169.00 | 163.50 | 164.50 | 154.74 | 936,540 |
| 2021-11-05 | 167.50 | 172.00 | 167.50 | 169.00 | 158.97 | 1,725,950 |
| 2021-11-04 | 164.50 | 167.00 | 161.00 | 165.50 | 155.68 | 962,012 |
| 2021-11-03 | 170.50 | 171.00 | 160.00 | 161.00 | 151.45 | 1,457,050 |
| 2021-11-02 | 169.00 | 175.00 | 163.00 | 167.50 | 157.56 | 2,837,500 |
| 2021-11-01 | 158.50 | 168.00 | 157.00 | 166.50 | 156.62 | 2,479,502 |
| 2021-10-29 | 156.00 | 159.00 | 152.50 | 157.50 | 148.16 | 1,943,100 |
| 2021-10-28 | 153.00 | 158.00 | 153.00 | 156.00 | 146.74 | 1,046,601 |
| 2021-10-27 | 151.00 | 157.50 | 151.00 | 154.50 | 145.33 | 1,609,138 |
| 2021-10-26 | 147.50 | 153.00 | 147.50 | 151.00 | 142.04 | 1,836,137 |
| 2021-10-25 | 153.50 | 153.50 | 146.50 | 147.00 | 138.28 | 1,846,126 |
| 2021-10-22 | 156.00 | 156.50 | 152.50 | 153.50 | 144.39 | 1,368,062 |
| 2021-10-21 | 157.00 | 160.50 | 154.50 | 157.00 | 147.68 | 1,992,500 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 7.3000 TWD |
| 2022-07-13 | 2.2200 TWD |
| 2021-07-29 | 2.1500 TWD |
| 2020-07-08 | 3.5000 TWD |
| 2019-07-10 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.