Formosa Sumco Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 183.00 | 183.00 | 177.00 | 178.00 | 178.00 | 828,506 |
| 2026-04-27 | 179.00 | 182.50 | 177.00 | 182.00 | 182.00 | 1,093,922 |
| 2026-04-24 | 177.00 | 177.00 | 167.00 | 172.50 | 172.50 | 777,068 |
| 2026-04-23 | 187.00 | 188.00 | 168.50 | 171.50 | 171.50 | 2,285,543 |
| 2026-04-22 | 182.50 | 188.50 | 182.00 | 187.00 | 187.00 | 1,480,938 |
| 2026-04-21 | 189.00 | 191.00 | 178.50 | 182.50 | 182.50 | 2,593,717 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 7.3000 TWD |
| 2022-07-13 | 2.2200 TWD |
| 2021-07-29 | 2.1500 TWD |
| 2020-07-08 | 3.5000 TWD |
| 2019-07-10 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.