Formosa Sumco Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 179.00 | 182.50 | 177.00 | 182.00 | 182.00 | 1,093,922 |
| 2026-04-24 | 177.00 | 177.00 | 167.00 | 172.50 | 172.50 | 777,068 |
| 2026-04-23 | 187.00 | 188.00 | 168.50 | 171.50 | 171.50 | 2,285,543 |
| 2026-04-22 | 182.50 | 188.50 | 182.00 | 187.00 | 187.00 | 1,480,938 |
| 2026-04-21 | 189.00 | 191.00 | 178.50 | 182.50 | 182.50 | 2,593,717 |
| 2026-04-20 | 190.00 | 197.50 | 183.50 | 186.00 | 186.00 | 2,760,403 |
| 2026-04-17 | 194.00 | 194.00 | 188.00 | 188.50 | 188.50 | 801,180 |
| 2026-04-16 | 190.50 | 196.00 | 184.00 | 194.00 | 194.00 | 1,965,430 |
| 2026-04-15 | 181.50 | 196.50 | 181.50 | 193.50 | 193.50 | 11,189,247 |
| 2026-04-14 | 184.00 | 194.50 | 177.50 | 179.00 | 179.00 | 10,248,133 |
| 2026-04-13 | 173.50 | 182.00 | 173.00 | 182.00 | 182.00 | 5,619,293 |
| 2026-04-10 | 153.00 | 165.50 | 152.00 | 165.50 | 165.50 | 5,530,966 |
| 2026-04-09 | 143.00 | 153.50 | 138.50 | 150.50 | 150.50 | 4,390,780 |
| 2026-04-08 | 134.50 | 143.50 | 134.00 | 141.00 | 141.00 | 2,963,327 |
| 2026-04-07 | 134.50 | 134.50 | 130.50 | 130.50 | 130.50 | 614,638 |
| 2026-04-02 | 136.00 | 137.50 | 129.50 | 130.50 | 130.50 | 1,047,901 |
| 2026-04-01 | 137.00 | 137.00 | 133.00 | 135.00 | 135.00 | 924,513 |
| 2026-03-31 | 139.50 | 141.00 | 130.50 | 130.50 | 130.50 | 1,823,359 |
| 2026-03-30 | 138.50 | 142.00 | 134.50 | 140.50 | 140.50 | 1,874,315 |
| 2026-03-27 | 148.50 | 149.00 | 138.00 | 141.50 | 141.50 | 6,098,743 |
| 2026-03-26 | 138.50 | 146.00 | 138.50 | 146.00 | 146.00 | 3,768,322 |
| 2026-03-25 | 137.00 | 137.50 | 127.50 | 133.00 | 133.00 | 3,892,239 |
| 2026-03-24 | 138.50 | 141.00 | 131.00 | 132.00 | 132.00 | 2,259,801 |
| 2026-03-23 | 135.00 | 140.50 | 134.50 | 135.00 | 135.00 | 2,991,722 |
| 2026-03-20 | 155.50 | 157.00 | 141.00 | 143.50 | 143.50 | 5,359,400 |
| 2026-03-19 | 151.00 | 165.00 | 150.50 | 153.00 | 153.00 | 10,530,888 |
| 2026-03-18 | 141.00 | 150.50 | 139.50 | 150.50 | 150.50 | 6,901,063 |
| 2026-03-17 | 138.00 | 142.50 | 135.00 | 137.00 | 137.00 | 3,473,009 |
| 2026-03-16 | 128.00 | 135.00 | 127.00 | 133.00 | 133.00 | 2,456,321 |
| 2026-03-13 | 123.00 | 128.00 | 121.00 | 126.00 | 126.00 | 1,257,261 |
| 2026-03-12 | 123.00 | 126.00 | 121.50 | 126.00 | 126.00 | 1,728,813 |
| 2026-03-11 | 120.50 | 126.00 | 120.00 | 125.00 | 125.00 | 1,600,016 |
| 2026-03-10 | 115.00 | 120.00 | 113.00 | 118.50 | 118.50 | 2,354,126 |
| 2026-03-09 | 111.50 | 113.50 | 110.50 | 110.50 | 110.50 | 1,880,146 |
| 2026-03-06 | 125.00 | 126.00 | 122.00 | 122.50 | 122.50 | 1,267,937 |
| 2026-03-05 | 131.00 | 132.50 | 123.50 | 126.00 | 126.00 | 2,556,200 |
| 2026-03-04 | 122.00 | 126.50 | 116.00 | 124.50 | 124.50 | 4,767,080 |
| 2026-03-03 | 136.00 | 138.00 | 124.00 | 125.50 | 125.50 | 4,658,905 |
| 2026-03-02 | 133.50 | 140.00 | 130.50 | 135.50 | 135.50 | 5,271,360 |
| 2026-02-26 | 139.00 | 141.50 | 137.00 | 138.00 | 138.00 | 3,130,139 |
| 2026-02-25 | 142.00 | 142.00 | 137.50 | 138.00 | 138.00 | 1,873,335 |
| 2026-02-24 | 141.50 | 143.50 | 138.00 | 139.00 | 139.00 | 5,405,206 |
| 2026-02-23 | 148.00 | 156.00 | 136.50 | 143.50 | 143.50 | 9,746,768 |
| 2026-02-11 | 146.50 | 148.00 | 142.00 | 148.00 | 148.00 | 7,590,180 |
| 2026-02-10 | 140.00 | 151.00 | 138.00 | 151.00 | 151.00 | 7,833,802 |
| 2026-02-09 | 138.50 | 140.00 | 135.00 | 137.50 | 137.50 | 2,190,740 |
| 2026-02-06 | 133.00 | 135.50 | 127.00 | 133.00 | 133.00 | 3,574,214 |
| 2026-02-05 | 136.50 | 137.00 | 133.00 | 134.00 | 134.00 | 3,963,166 |
| 2026-02-04 | 137.50 | 142.50 | 136.00 | 139.50 | 139.50 | 2,411,608 |
| 2026-02-03 | 140.50 | 146.00 | 137.50 | 139.00 | 139.00 | 5,022,848 |
| 2026-02-02 | 139.00 | 140.00 | 131.00 | 133.00 | 133.00 | 3,428,784 |
| 2026-01-30 | 144.00 | 146.00 | 137.00 | 141.00 | 141.00 | 4,543,585 |
| 2026-01-29 | 150.50 | 150.50 | 143.50 | 146.50 | 146.50 | 4,503,535 |
| 2026-01-28 | 153.50 | 155.50 | 148.00 | 149.00 | 149.00 | 6,294,068 |
| 2026-01-27 | 153.50 | 156.50 | 149.00 | 152.50 | 152.50 | 6,010,081 |
| 2026-01-26 | 147.00 | 161.00 | 140.00 | 155.00 | 155.00 | 14,022,663 |
| 2026-01-23 | 135.50 | 146.50 | 134.00 | 146.50 | 146.50 | 15,443,425 |
| 2026-01-22 | 136.50 | 141.00 | 133.50 | 133.50 | 133.50 | 7,544,351 |
| 2026-01-21 | 136.50 | 143.00 | 130.50 | 132.00 | 132.00 | 7,574,708 |
| 2026-01-20 | 136.00 | 144.00 | 132.00 | 139.50 | 139.50 | 9,191,855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 7.3000 TWD |
| 2022-07-13 | 2.2200 TWD |
| 2021-07-29 | 2.1500 TWD |
| 2020-07-08 | 3.5000 TWD |
| 2019-07-10 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.