Lotes Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,480.00 | 1,500.00 | 1,420.00 | 1,435.00 | 1,435.00 | 688,036 |
| 2025-10-23 | 1,415.00 | 1,430.00 | 1,405.00 | 1,425.00 | 1,425.00 | 383,200 |
| 2025-10-22 | 1,420.00 | 1,430.00 | 1,390.00 | 1,420.00 | 1,420.00 | 449,110 |
| 2025-10-21 | 1,410.00 | 1,435.00 | 1,395.00 | 1,430.00 | 1,430.00 | 753,455 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 25.1826 TWD |
| 2022-08-03 | 15.9235 TWD |
| 2021-08-26 | 13.3510 TWD |
| 2020-07-30 | 10.5000 TWD |
| 2019-07-31 | 8.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.