Lotes Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,795.00 | 1,835.00 | 1,790.00 | 1,805.00 | 1,805.00 | 858,100 |
| 2026-10-19 | 1,800.00 | 1,855.00 | 1,770.00 | 1,815.00 | 1,815.00 | 1,114,736 |
| 2026-10-16 | 1,815.00 | 1,845.00 | 1,800.00 | 1,805.00 | 1,805.00 | 1,577,544 |
| 2026-10-15 | 1,850.00 | 1,880.00 | 1,790.00 | 1,815.00 | 1,815.00 | 2,541,034 |
| 2026-10-14 | 1,930.00 | 2,035.00 | 1,930.00 | 1,935.00 | 1,935.00 | 4,336,986 |
| 2026-10-13 | 1,865.00 | 1,890.00 | 1,825.00 | 1,860.00 | 1,860.00 | 1,403,475 |
| 2026-10-12 | 1,870.00 | 1,900.00 | 1,840.00 | 1,880.00 | 1,880.00 | 1,621,876 |
| 2026-10-08 | 1,820.00 | 1,935.00 | 1,820.00 | 1,915.00 | 1,915.00 | 2,108,242 |
| 2026-10-07 | 1,890.00 | 1,895.00 | 1,825.00 | 1,825.00 | 1,825.00 | 889,815 |
| 2026-10-06 | 1,905.00 | 1,925.00 | 1,860.00 | 1,865.00 | 1,865.00 | 1,203,243 |
| 2026-10-05 | 1,860.00 | 1,895.00 | 1,850.00 | 1,875.00 | 1,875.00 | 1,427,593 |
| 2026-10-02 | 1,825.00 | 1,865.00 | 1,800.00 | 1,855.00 | 1,855.00 | 1,934,409 |
| 2026-10-01 | 1,780.00 | 1,865.00 | 1,760.00 | 1,855.00 | 1,855.00 | 2,519,893 |
| 2026-09-30 | 1,730.00 | 1,785.00 | 1,705.00 | 1,770.00 | 1,770.00 | 2,276,765 |
| 2026-09-29 | 1,680.00 | 1,765.00 | 1,680.00 | 1,710.00 | 1,710.00 | 2,046,347 |
| 2026-09-24 | 1,660.00 | 1,735.00 | 1,660.00 | 1,690.00 | 1,690.00 | 1,023,872 |
| 2026-09-23 | 1,755.00 | 1,760.00 | 1,660.00 | 1,690.00 | 1,690.00 | 2,605,153 |
| 2026-09-22 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 738,316 |
| 2026-09-21 | 1,600.00 | 1,615.00 | 1,570.00 | 1,590.00 | 1,590.00 | 732,279 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 25.1826 TWD |
| 2022-08-03 | 15.9235 TWD |
| 2021-08-26 | 13.3510 TWD |
| 2020-07-30 | 10.5000 TWD |
| 2019-07-31 | 8.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.