Favite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 18.700 | 18.850 | 18.050 | 18.400 | 17.138 | 1,208,300 |
| 2021-11-10 | 18.700 | 19.200 | 18.100 | 18.700 | 17.418 | 4,242,127 |
| 2021-11-09 | 17.600 | 18.900 | 17.500 | 18.900 | 17.604 | 5,924,402 |
| 2021-11-08 | 17.900 | 17.900 | 17.150 | 17.200 | 16.021 | 780,017 |
| 2021-11-05 | 17.750 | 18.500 | 17.500 | 17.900 | 16.673 | 1,501,312 |
| 2021-11-04 | 17.000 | 17.900 | 17.000 | 17.700 | 16.486 | 1,242,326 |
| 2021-11-03 | 16.700 | 16.950 | 16.500 | 16.700 | 15.555 | 368,081 |
| 2021-11-02 | 17.100 | 17.150 | 16.700 | 16.700 | 15.555 | 214,020 |
| 2021-11-01 | 16.650 | 17.200 | 16.650 | 17.050 | 15.881 | 398,850 |
| 2021-10-29 | 16.900 | 16.950 | 16.550 | 16.600 | 15.462 | 208,107 |
| 2021-10-28 | 16.800 | 16.800 | 16.650 | 16.800 | 15.648 | 84,515 |
| 2021-10-27 | 16.650 | 16.950 | 16.650 | 16.850 | 15.695 | 147,000 |
| 2021-10-26 | 16.900 | 16.900 | 16.600 | 16.800 | 15.648 | 134,000 |
| 2021-10-25 | 16.600 | 16.900 | 16.350 | 16.750 | 15.601 | 157,011 |
| 2021-10-22 | 16.750 | 16.900 | 16.550 | 16.550 | 15.415 | 128,005 |
| 2021-10-21 | 17.150 | 17.150 | 16.900 | 16.900 | 15.741 | 258,002 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.0000 TWD |
| 2022-08-23 | 0.5000 TWD |
| 2020-08-25 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.