Favite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 97.900 | 103.50 | 95.000 | 103.50 | 103.50 | 3,728,629 |
| 2026-10-15 | 92.000 | 98.500 | 90.100 | 94.500 | 94.500 | 3,425,462 |
| 2026-10-14 | 91.700 | 93.500 | 90.900 | 92.900 | 92.900 | 620,293 |
| 2026-10-13 | 92.300 | 93.400 | 89.600 | 91.200 | 91.200 | 607,031 |
| 2026-10-12 | 93.000 | 94.300 | 92.100 | 93.000 | 93.000 | 635,150 |
| 2026-10-08 | 91.500 | 94.400 | 91.200 | 92.500 | 92.500 | 782,180 |
| 2026-10-07 | 92.000 | 93.600 | 91.100 | 91.900 | 91.900 | 496,020 |
| 2026-10-06 | 92.900 | 94.200 | 92.000 | 92.000 | 92.000 | 793,180 |
| 2026-10-05 | 94.000 | 94.000 | 92.300 | 92.700 | 92.700 | 1,036,438 |
| 2026-10-02 | 90.800 | 94.800 | 90.800 | 92.900 | 92.900 | 1,243,220 |
| 2026-10-01 | 92.000 | 92.300 | 90.400 | 91.300 | 91.300 | 571,001 |
| 2026-09-30 | 89.900 | 93.300 | 89.900 | 92.000 | 92.000 | 1,488,514 |
| 2026-09-29 | 87.700 | 91.400 | 87.100 | 89.800 | 89.800 | 1,093,015 |
| 2026-09-24 | 86.100 | 92.600 | 85.700 | 88.400 | 88.400 | 1,213,333 |
| 2026-09-23 | 87.000 | 87.900 | 86.000 | 86.000 | 86.000 | 347,014 |
| 2026-09-22 | 92.300 | 92.800 | 86.300 | 86.300 | 86.300 | 1,629,260 |
| 2026-09-21 | 88.800 | 90.900 | 88.000 | 89.300 | 89.300 | 722,309 |
| 2026-09-18 | 88.000 | 88.500 | 86.500 | 88.500 | 88.500 | 427,800 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.0000 TWD |
| 2022-08-23 | 0.5000 TWD |
| 2020-08-25 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.